Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Omnitude | ECOMMUSD | Crypto | 63,412,279 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007521 | 0.46% | 1.63 | 0.026599 | 133.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.64 | 1.62 | 1.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:24:29 | 0.00000000 | 0.087139 | USD |
ECOMMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ECOMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.62 | 0.00 | 0.24% | 1.62 | 1.63 | 1.62 | 0.00 |
| Jun 14 2024 | 1.62 | -0.020 | -1.15% | 1.64 | 1.65 | 1.60 | 0.00 |
| Jun 13 2024 | 1.64 | -0.040 | -2.11% | 1.68 | 1.68 | 1.63 | 0.00 |
| Jun 12 2024 | 1.68 | 0.020 | 1.27% | 1.65 | 1.72 | 1.64 | 0.00 |
| Jun 11 2024 | 1.65 | -0.050 | -3.01% | 1.71 | 1.71 | 1.62 | 0.00 |
| Jun 10 2024 | 1.71 | 0.00 | -0.26% | 1.66 | 1.72 | 1.66 | 0.00 |
| Jun 09 2024 | 1.71 | 0.010 | 0.47% | 1.70 | 1.71 | 1.70 | 0.00 |
| Jun 08 2024 | 1.70 | 0.00 | -0.01% | 1.70 | 1.71 | 1.70 | 0.00 |
| Jun 07 2024 | 1.70 | -0.040 | -2.04% | 1.74 | 1.77 | 1.68 | 0.00 |
| Jun 06 2024 | 1.74 | -0.010 | -0.45% | 1.75 | 1.76 | 1.72 | 0.00 |
| Jun 05 2024 | 1.75 | 0.010 | 0.76% | 1.66 | 1.76 | 1.66 | 0.00 |
| Jun 04 2024 | 1.73 | 0.040 | 2.58% | 1.69 | 1.74 | 1.68 | 0.00 |
| Jun 03 2024 | 1.69 | 0.020 | 1.46% | 1.66 | 1.72 | 1.66 | 0.00 |
| Jun 02 2024 | 1.66 | 0.00 | 0.15% | 1.66 | 1.68 | 1.65 | 0.00 |
| Jun 01 2024 | 1.66 | 0.010 | 0.34% | 1.66 | 1.66 | 1.65 | 0.00 |
| May 31 2024 | 1.66 | -0.020 | -1.29% | 1.68 | 1.69 | 1.64 | 0.00 |
| May 30 2024 | 1.68 | 0.020 | 1.10% | 1.66 | 1.71 | 1.65 | 0.00 |
| May 29 2024 | 1.66 | -0.020 | -1.11% | 1.68 | 1.69 | 1.65 | 0.00 |
| May 28 2024 | 1.68 | -0.020 | -1.39% | 1.70 | 1.71 | 1.65 | 0.00 |
| May 27 2024 | 1.70 | 0.020 | 1.23% | 1.45 | 1.73 | 1.44 | 0.00 |
| May 26 2024 | 1.68 | -0.020 | -1.07% | 1.70 | 1.71 | 1.68 | 0.00 |
| May 25 2024 | 1.70 | 0.020 | 0.96% | 1.68 | 1.71 | 1.68 | 0.00 |
| May 24 2024 | 1.68 | 0.020 | 1.03% | 1.67 | 1.70 | 1.64 | 0.00 |
| May 23 2024 | 1.67 | -0.030 | -1.79% | 1.70 | 1.72 | 1.63 | 0.00 |
| May 22 2024 | 1.70 | -0.030 | -1.51% | 1.72 | 1.73 | 1.69 | 0.00 |
| May 21 2024 | 1.72 | -0.030 | -1.69% | 1.75 | 1.76 | 1.70 | 0.00 |
| May 20 2024 | 1.75 | 0.130 | 7.78% | 1.45 | 1.76 | 1.44 | 0.00 |
| May 19 2024 | 1.63 | -0.020 | -1.17% | 1.64 | 1.66 | 1.62 | 0.00 |
| May 18 2024 | 1.65 | 0.00 | 0.09% | 1.64 | 1.65 | 1.64 | 0.00 |
| May 17 2024 | 1.64 | 0.040 | 2.57% | 1.60 | 1.66 | 1.60 | 0.00 |
| May 16 2024 | 1.60 | -0.030 | -1.60% | 1.63 | 1.64 | 1.59 | 0.00 |
