Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bees | EBSUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01234 | 0.00203 | 0.01234 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.00001 - 0.03289 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 22:29:29 | 580.52 | 0.03171 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EBS |
EBSUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01234 | 0.01234 | 0.01234 | 390,208.96 | 0.00 | 0.00% |
1 Month | 0.01234 | 0.01234 | 0.01234 | 390,208.96 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.03289 | 0.00000000 | 390,208.96 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.03289 | 0.00000000 | 331,933.91 | 0.00 | 0.00% |
1 Year | 0.00182 | 0.03289 | 0.00001 | 4,693,909.49 | 0.01052 | 578.02% |
3 Years | 0.31826 | 0.31998 | 0.00001 | 11,224,780.35 | -0.30592 | -96.12% |
5 Years | 0.31826 | 0.31998 | 0.00001 | 11,224,780.35 | -0.30592 | -96.12% |
EBSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 18 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 17 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 390,208.00 |
Jun 16 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 15 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 14 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 13 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 12 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 11 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 10 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 390,208.00 |
Jun 09 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 08 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 07 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 06 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 05 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 390,208.00 |
Jun 04 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 03 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 02 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
Jun 01 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 31 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 30 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 29 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 28 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 27 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 390,208.00 |
May 26 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 25 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 24 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 23 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 22 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 21 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 20 2024 | 0.01234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 390,208.00 |
May 19 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
May 18 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |