DogeZoo Historical Data - DZOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DogeZoo	DZOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000024	0.28%	0.008606	0.008597	0.008618

Open	High	Low	Prev. Close	52 Week Range
0.008582	0.008632	0.008491	0.008582	0.001998 - 0.034279

Exchange	Time	Size	Trade Price	Currency
GATE	08:36:27	573.40	0.008606	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,854.80	1,265,437.13	DZOO

DZOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007314	0.00863	0.002451	2,710,131.76	0.001292	17.66%
1 Month	0.006569	0.00863	0.002451	3,219,029.94	0.002037	31.01%
3 Months	0.013929	0.015707	0.002451	3,371,405.71	-0.005323	-38.22%
6 Months	0.011581	0.034279	0.002451	3,502,694.77	-0.002975	-25.69%
1 Year	0.005982	0.034279	0.001998	4,226,169.53	0.002624	43.86%
3 Years	0.058252	0.0866	0.001998	8,289,548.49	-0.049646	-85.23%
5 Years	0.058252	0.0866	0.001998	8,289,548.49	-0.049646	-85.23%

DZOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.008582	0.000228	2.73%	0.008354	0.008616	0.008354	2,580,859.00
Jun 14 2024	0.008354	0.000026	0.31%	0.008328	0.00863	0.008206	2,639,331.00
Jun 13 2024	0.008328	0.000254	3.15%	0.008074	0.008378	0.002451	2,857,290.00
Jun 12 2024	0.008074	0.000458	6.01%	0.007616	0.008091	0.007595	2,704,419.00
Jun 11 2024	0.007616	-0.00000800	-0.10%	0.007639	0.007799	0.007503	2,865,957.00
Jun 10 2024	0.007624	-0.000182	-2.33%	0.007795	0.008014	0.007589	2,432,302.00
Jun 09 2024	0.007806	0.000459	6.25%	0.007314	0.008224	0.007192	2,890,760.00
Jun 08 2024	0.007347	-0.000034	-0.46%	0.007381	0.0075	0.007221	2,767,076.00
Jun 07 2024	0.007381	0.000114	1.57%	0.007259	0.007478	0.007177	2,941,249.00
Jun 06 2024	0.007267	0.000443	6.49%	0.006824	0.007599	0.0068	3,220,520.00
Jun 05 2024	0.006824	-0.000215	-3.05%	0.00708	0.007178	0.006796	2,952,280.00
Jun 04 2024	0.007039	0.000454	6.89%	0.006585	0.007086	0.006585	2,980,536.00
Jun 03 2024	0.006585	0.000145	2.25%	0.00644	0.006744	0.006402	3,404,902.00
Jun 02 2024	0.00644	0.000127	2.01%	0.006313	0.006565	0.006309	3,644,382.00
Jun 01 2024	0.006313	-0.000256	-3.90%	0.006569	0.006575	0.006305	3,321,947.00
May 31 2024	0.006569	0.000115	1.78%	0.006454	0.006605	0.006441	3,083,561.00
May 30 2024	0.006454	-0.0003	-4.44%	0.006754	0.0068	0.006346	3,574,365.00
May 29 2024	0.006754	-0.000429	-5.97%	0.007183	0.007217	0.006731	3,380,281.00
May 28 2024	0.007183	0.000951	15.26%	0.006232	0.007388	0.006218	3,730,053.00
May 27 2024	0.006232	0.000138	2.26%	0.006094	0.006368	0.006059	2,952,397.00
May 26 2024	0.006094	-0.000093	-1.50%	0.006183	0.006199	0.006057	3,284,092.00
May 25 2024	0.006187	0.00004	0.65%	0.006118	0.006417	0.006091	3,364,935.00
May 24 2024	0.006147	-0.000051	-0.82%	0.006198	0.006277	0.006132	3,456,947.00
May 23 2024	0.006198	-0.000287	-4.43%	0.006492	0.006533	0.006112	3,610,702.00
May 22 2024	0.006485	-0.00023	-3.43%	0.006715	0.006871	0.006472	3,485,966.00
May 21 2024	0.006715	0.000027	0.40%	0.006688	0.00692	0.006625	3,479,723.00
May 20 2024	0.006688	-0.000414	-5.83%	0.007032	0.00705	0.006452	4,861,237.00
May 19 2024	0.007102	0.000537	8.18%	0.006569	0.007163	0.006526	3,664,757.00
May 18 2024	0.006565	-0.000262	-3.84%	0.006809	0.006851	0.006527	3,378,206.00
May 17 2024	0.006827	-0.00026	-3.67%	0.007094	0.00721	0.006808	3,245,939.00
May 16 2024	0.007087	-0.000142	-1.96%	0.007228	0.007308	0.007067	3,183,829.00