DeFiYieldProtocol Historical Data - DYPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiYieldProtocol	DYPUST	Crypto	6,948,968	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00061	-1.47%	0.0409	0.040	0.042

Open	High	Low	Prev. Close	52 Week Range
0.04146	0.04165	0.04056	0.04151	0.0156 - 0.300

Exchange	Time	Size	Trade Price	Currency
KUCN	02:22:36	954.38	0.04089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
570,516.68	7,303,589.80	DYP

DYPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04302	0.0442	0.03767	3,748,100.64	-0.00212	-4.93%
1 Month	0.05765	0.06647	0.03767	3,710,545.16	-0.01675	-29.05%
3 Months	0.04198	0.10869	0.03658	3,447,463.37	-0.00108	-2.57%
6 Months	0.03318	0.180	0.02552	4,664,457.06	0.00772	23.27%
1 Year	0.053	0.300	0.0156	3,252,229.12	-0.0121	-22.83%
3 Years	0.521	1.06	0.0156	2,215,407.65	-0.4801	-92.15%
5 Years	3.67	3.72	0.0156	2,034,372.21	-3.63	-98.89%

DYPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.04153	0.00167	4.19%	0.03977	0.04182	0.0396	2,570,021.00
Jun 15 2024	0.03986	0.00113	2.92%	0.03836	0.04022	0.03815	3,047,957.00
Jun 14 2024	0.03873	-0.00125	-3.13%	0.03994	0.0411	0.03833	2,630,683.00
Jun 13 2024	0.03998	-0.00112	-2.73%	0.04088	0.04103	0.03824	2,789,357.00
Jun 12 2024	0.0411	-0.0016	-3.75%	0.04282	0.0442	0.03767	2,804,863.00
Jun 11 2024	0.0427	-0.00008	-0.19%	0.04277	0.04308	0.03823	3,055,778.00
Jun 10 2024	0.04278	-0.00023	-0.53%	0.04302	0.04374	0.0415	9,338,042.00
Jun 09 2024	0.04301	0.00124	2.97%	0.0416	0.0437	0.03989	2,751,656.00
Jun 08 2024	0.04177	-0.002	-4.57%	0.04374	0.04388	0.04138	2,467,295.00
Jun 07 2024	0.04377	-0.00255	-5.51%	0.0464	0.04668	0.04348	2,660,883.00
Jun 06 2024	0.04632	-0.00214	-4.42%	0.04846	0.04901	0.04502	2,662,400.00
Jun 05 2024	0.04846	-0.00148	-2.96%	0.0496	0.05042	0.04824	8,048,477.00
Jun 04 2024	0.04994	0.00021	0.42%	0.0494	0.055	0.0481	2,328,070.00
Jun 03 2024	0.04973	-0.00257	-4.91%	0.0523	0.0523	0.04932	2,546,815.00
Jun 02 2024	0.0523	0.00016	0.31%	0.05214	0.05493	0.05055	5,958,282.00
Jun 01 2024	0.05214	0.00424	8.85%	0.048	0.05217	0.04699	3,058,372.00
May 31 2024	0.0479	-0.00251	-4.98%	0.0502	0.05065	0.04693	2,641,331.00
May 30 2024	0.05041	-0.003	-5.62%	0.05341	0.054	0.050	3,543,485.00
May 29 2024	0.05341	0.00021	0.39%	0.0534	0.0591	0.05243	3,597,918.00
May 28 2024	0.0532	-0.00094	-1.74%	0.0539	0.05572	0.05263	2,912,311.00
May 27 2024	0.05414	-0.00186	-3.32%	0.05625	0.05631	0.05328	8,178,568.00
May 26 2024	0.056	-0.0021	-3.61%	0.05822	0.06017	0.05488	5,433,518.00
May 25 2024	0.0581	0.00058	1.01%	0.0575	0.0587	0.05653	2,690,427.00
May 24 2024	0.05752	-0.00376	-6.14%	0.06137	0.06139	0.0566	2,921,056.00
May 23 2024	0.06128	-0.00162	-2.58%	0.06314	0.066	0.06047	2,178,603.00
May 22 2024	0.0629	-0.0009	-1.41%	0.0637	0.06486	0.06215	2,327,382.00
May 21 2024	0.0638	0.00335	5.54%	0.06041	0.06647	0.0602	1,989,174.00
May 20 2024	0.06045	0.00301	5.24%	0.05765	0.06079	0.0571	6,762,526.00
May 19 2024	0.05744	-0.0004	-0.69%	0.05782	0.05988	0.05696	1,503,968.00
May 18 2024	0.05784	0.00005	0.09%	0.05791	0.05929	0.05706	1,584,527.00
May 17 2024	0.05779	0.00071	1.24%	0.05784	0.05851	0.05631	1,613,310.00