Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,876,688.60 |
|
|||||
| News | - | ||||||
| Day High | 0.002857 | Low High |
|||||
| Day Low | 0.002817 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DYNAMITE | DYNMTEUR | Crypto | 2,640 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 1.02% | 0.002845 | 3,978,239,723.15 | 28,454.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002817 | 0.002857 | 0.002817 | 0.002817 | 0.001178 - 0.00539 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 16:28:07 | 917,341.40 | 0.002848 | EUR |
DYNAMITE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYNMTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003096 | 0.002743 | 9,418,878.69 | -0.000155 | -5.16% |
| 1 Month | 0.003116 | 0.003307 | 0.001178 | 8,931,736.41 | -0.000271 | -8.69% |
| 3 Months | 0.004379 | 0.005314 | 0.001178 | 8,427,308.41 | -0.001533 | -35.01% |
| 6 Months | 0.00231 | 0.00539 | 0.001178 | 7,140,420.24 | 0.000535 | 23.17% |
| 1 Year | 0.002493 | 0.00539 | 0.001178 | 6,523,627.96 | 0.000353 | 14.14% |
| 3 Years | 0.40281 | 0.719044 | 0.000936 | 2,920,182.66 | -0.399964 | -99.29% |
| 5 Years | 0.294452 | 1.84 | 0.000936 | 1,836,891.94 | -0.291607 | -99.03% |
