Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.893 | Binance | 5347301.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,689,838.82 | 1725298384 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 62.5853641135 | Recently |
| 0.892 | OKX | 2255365.53008 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,971,961.14 | 1725298382 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 26.397030162 | Recently |
| 0.894 | Gate.io | 422414.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 369,362.96 | 1725298197 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 4.94398720717 | Recently |
| 0.8899 | Kucoin | 178186.9325 | /cdn/crypto/logos/exchanges/KUCN.png | $ 156,057.19 | 1725297709 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 4 | https://trade.kucoin.com/DYDX-USDT | 2.08551818715 | 11 minutes ago |
| 0.893 | DigiFinex | 134055.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,356.64 | 1725298259 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.56899889344 | Recently |
| 0.8895 | HTX | 108708.1822 | /cdn/crypto/logos/exchanges/HUOB.png | $ 94,717.45 | 1725298373 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dydx_usdt | 1.27233174672 | Recently |
| 1.529E-5 | Binance | 53843.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.811266 | 1725298384 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 7 | https://www.binance.com/en/trade/DYDX_BTC | 0.630193373835 | Recently |
| 0.89 | Kraken | 17606.2593257 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,439.86 | 1725297996 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.206065470213 | 6 minutes ago |
| 0.8939 | Crypto.com | 12269.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,776.59 | 1725298384 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 9 | https://crypto.com/exchange/trade/DYDX_USDT | 0.143608171742 | Recently |
| 0.89 | LATOKEN | 10077.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,816.06 | 1725298301 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.117947628457 | Recently |
| 0.889 | LBank | 1934.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,693.00 | 1725298385 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 11 | https://www.lbank.info/exchange/dydx/usdt | 0.022641118828 | Recently |
| 0.8946 | Crypto.com | 1615.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,411.49 | 1725298339 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 12 | https://crypto.com/exchange/trade/DYDX_USD | 0.018903296537 | Recently |
| 0.862 | Bitstamp | 294.31534446 | /cdn/crypto/logos/exchanges/BSTP.png | $ 252.90 | 1725298380 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 13 | https://www.bitstamp.net/markets/dydx/usd | 0.00344469706627 | Recently |
| 0.00035522 | Gate.io | 179.124 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.063496 | 1725298198 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 14 | https://gate.io/trade/DYDX_ETH | 0.00209648572157 | Recently |
| 0.78592 | Bitvavo | 158.82984198 | /cdn/crypto/logos/exchanges/BITV.png | € 124.69 | 1725260877 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 15 | https://account.bitvavo.com/markets/DYDX-EUR | 0.00185896080854 | 10 hours ago |
| 1.518E-5 | HitBTC | 0.896 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000013 | 1725298273 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 16 | https://hitbtc.com/DYDX-to-BTC | 1.04868761669E-5 | Recently |
| 1.795E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725235334 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 18 hours ago |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725297983 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | 7 minutes ago |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725235348 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 19 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 18 hours ago |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725235327 | DYDX/USD | https://cex.io/dydx-usd | USD | 20 | https://cex.io/dydx-usd | 0 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 21 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 0.789 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725297059 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 22 | https://www.bitstamp.net/markets/dydx/eur | 0 | 22 minutes ago |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725235323 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 23 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 18 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 24 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 25 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725235321 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 26 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 18 hours ago |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725235330 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 27 | https://gate.io/trade/DYDX_USD | 0 | 18 hours ago |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725235323 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 28 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14 | -0.2454 | -21.5263157895 | 0.85 | 1.14 | 38615.4362446 | CX |
| 4 | 0.95 | -0.0554 | -5.83157894737 | 0.847 | 1.24 | 43158.124065 | CX |
| 12 | 1.9 | -1.0054 | -52.9157894737 | 0.847 | 1.91 | 52934.7607747 | CX |
| 26 | 3.6 | -2.7054 | -75.15 | 0.847 | 4.53 | 68978.4550505 | CX |
| 52 | 2.14 | -1.2454 | -58.1962616822 | 0.847 | 4.53 | 130220.716478 | CX |
| 156 | 12.34934795 | -11.45474795 | -92.7558928324 | 0.847 | 27.79 | 107012.375954 | CX |
| 260 | 12.34934795 | -11.45474795 | -92.7558928324 | 0.847 | 27.79 | 107012.375954 | CX |
About DYDX
Start trading on the most powerful open exchange backed by
paradigm, a16z, polychain, and Three Arrows.
DYDX News
ChainWire
4 hours ago
DYDXUSD (4.51%)
Crypto Chat
View Posts
dYdx $DYDXUSD
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725234600 | 0.854 | -0.066 | -7.17 | 0.917 | 0.917 | 0.85 | 10844 |
| 1725148200 | 0.92 | 0.004 | 0.44 | 0.916 | 0.936 | 0.898 | 10057 |
| 1725061800 | 0.916 | -0.032 | -3.38 | 0.945 | 0.956 | 0.889 | 85532 |
| 1724975400 | 0.948 | -0.004 | -0.42 | 0.974 | 0.995 | 0.934 | 23815 |
| 1724889000 | 0.952 | -0.012 | -1.24 | 0.981 | 1.02 | 0.935 | 51758 |
| 1724802600 | 0.964 | -0.106 | -9.91 | 1.07 | 1.08 | 0.951 | 44923 |
| 1724716200 | 1.07 | -0.08 | -6.96 | 1.14 | 1.14 | 1.05 | 43376 |
| 1724629800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.14 | 6787 |
| 1724543400 | 1.2 | 0.02 | 1.69 | 1.17 | 1.24 | 1.16 | 14895 |
| 1724457000 | 1.18 | 0.07 | 6.31 | 1.11 | 1.19 | 1.11 | 35715 |
| 1724370600 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.09 | 64093 |
| 1724284200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.05 | 13539 |
| 1724197800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.04 | 41736 |
| 1724111400 | 1.08 | -0.04 | -3.57 | 1.1 | 1.14 | 1.08 | 29551 |
| 1724025000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.14 | 1.07 | 37821 |
| 1723938600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.04 | 15616 |
| 1723852200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1 | 16307 |
| 1723765800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 1 | 16165 |
| 1723679400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.04 | 10472 |
| 1723593000 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.03 | 31546 |
| 1723506600 | 1.07 | 0.09 | 8.96 | 0.998 | 1.08 | 0.9845 | 65143 |
| 1723420200 | 0.982 | -0.058 | -5.58 | 1.04 | 1.08 | 0.977 | 35611 |
| 1723333800 | 1.04 | 0.02 | 1.96 | 1.03 | 1.05 | 1.02 | 13017 |
| 1723247400 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.962 | 39333 |
| 1723161000 | 1.02 | 0.09 | 9.91 | 0.928 | 1.02 | 0.91 | 59018 |
| 1723074600 | 0.928 | -0.0402 | -4.15 | 0.966 | 1 | 0.912 | 43278 |
| 1722988200 | 0.9682 | 0.0277 | 2.95 | 0.9401 | 1.01 | 0.933 | 58229 |
| 1722901800 | 0.9405 | -0.1395 | -12.92 | 0.95 | 1.09 | 0.847 | 290238 |
| 1722815400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.01 | 69930 |
| 1722729000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.04 | 78750 |
| 1722642600 | 1.1 | -0.08 | -6.78 | 1.18 | 1.22 | 1.08 | 42627 |
| 1722556200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.09 | 31039 |
| 1722469800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.19 | 10913 |
| 1722383400 | 1.25 | -0.03 | -2.34 | 1.28 | 1.31 | 1.22 | 8797 |
| 1722297000 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.27 | 89450 |
| 1722210600 | 1.28 | -0.02 | -1.54 | 1.3 | 1.38 | 1.26 | 8781 |
| 1722124200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.27 | 19992 |
| 1722037800 | 1.31 | 0.08 | 6.50 | 1.23 | 1.31 | 1.23 | 35582 |
| 1721951400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 100409 |
| 1721865000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.35 | 1.28 | 35043 |
| 1721778600 | 1.3 | -0.09 | -6.47 | 1.39 | 1.44 | 1.28 | 124438 |
| 1721692200 | 1.39 | -0.06 | -4.14 | 1.46 | 1.46 | 1.39 | 36484 |
| 1721605800 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.38 | 26290 |
| 1721519400 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.39 | 29002 |
| 1721433000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.44 | 1.35 | 20377 |
| 1721346600 | 1.37 | -0.02 | -1.44 | 1.39 | 1.52 | 1.35 | 10745 |
| 1721260200 | 1.39 | -0.01 | -0.71 | 1.41 | 1.44 | 1.38 | 16642 |
| 1721173800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.35 | 33730 |
| 1721087400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.45 | 1.38 | 40408 |
| 1721001000 | 1.39 | 0.05 | 3.73 | 1.33 | 1.39 | 1.32 | 3879 |
| 1720914600 | 1.34 | 0.04 | 3.08 | 1.33 | 1.35 | 1.31 | 37589 |
| 1720828200 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 160 |
| 1720741800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.36 | 1.3 | 11432 |
| 1720655400 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 49146 |
| 1720569000 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 12297 |
| 1720482600 | 1.26 | 0 | 0.00 | 1.24 | 1.35 | 1.21 | 270678 |
| 1720396200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.24 | 29572 |
| 1720309800 | 1.31 | 0.09 | 7.38 | 1.21 | 1.31 | 1.2 | 24166 |
| 1720223400 | 1.22 | 0.05 | 4.27 | 1.14 | 1.24 | 1.01 | 259026 |
| 1720137000 | 1.17 | -0.08 | -6.40 | 1.26 | 1.26 | 1.16 | 76339 |
| 1720050600 | 1.25 | -0.1 | -7.41 | 1.34 | 1.35 | 1.24 | 40045 |
| 1719964200 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.32 | 5894 |
| 1719877800 | 1.33 | -0.06 | -4.32 | 1.38 | 1.42 | 1.33 | 41972 |
| 1719791400 | 1.39 | 0.06 | 4.51 | 1.34 | 1.4 | 1.32 | 3289 |
| 1719705000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.33 | 14989 |
| 1719618600 | 1.35 | -0.07 | -4.93 | 1.42 | 1.44 | 1.34 | 25901 |
| 1719532200 | 1.42 | 0.04 | 2.90 | 1.38 | 1.43 | 1.34 | 31575 |
| 1719445800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.41 | 1.34 | 209616 |
| 1719359400 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 16629 |
| 1719273000 | 1.39 | 0.01 | 0.72 | 1.38 | 1.4 | 1.28 | 105161 |
| 1719186600 | 1.38 | -0.03 | -2.13 | 1.4 | 1.52 | 1.37 | 10813 |
| 1719100200 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 3004 |
| 1719013800 | 1.42 | 0 | 0.00 | 1.42 | 1.46 | 1.39 | 11722 |
| 1718927400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.52 | 1.42 | 33494 |
| 1718841000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.48 | 1.38 | 195523 |
| 1718754600 | 1.38 | -0.04 | -2.82 | 1.42 | 1.43 | 1.19 | 464380 |
| 1718668200 | 1.42 | -0.11 | -7.19 | 1.53 | 1.55 | 1.36 | 108627 |
| 1718581800 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.51 | 32781 |
| 1718495400 | 1.53 | 0.01 | 0.66 | 1.52 | 1.58 | 1.51 | 20736 |
| 1718409000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.49 | 87631 |
| 1718322600 | 1.61 | -0.15 | -8.52 | 1.76 | 1.76 | 1.6 | 39902 |
| 1718236200 | 1.76 | 0.09 | 5.39 | 1.67 | 1.81 | 1.63 | 26435 |
| 1718149800 | 1.67 | -0.17 | -9.24 | 1.84 | 1.84 | 1.65 | 47774 |
| 1718063400 | 1.84 | -0.07 | -3.66 | 1.9 | 1.91 | 1.83 | 16458 |
| 1717977000 | 1.91 | 0.08 | 4.37 | 1.85 | 1.91 | 1.83 | 5126 |
| 1717890600 | 1.83 | -0.08 | -4.19 | 1.91 | 1.94 | 1.83 | 13575 |
| 1717804200 | 1.91 | -0.26 | -11.98 | 2.17 | 2.21 | 1.77 | 224976 |
| 1717717800 | 2.17 | 0.09 | 4.33 | 2.08 | 2.2 | 2.08 | 62670 |
| 1717631400 | 2.08 | 0.02 | 0.97 | 2.07 | 2.12 | 2.05 | 27783 |
| 1717545000 | 2.06 | 0.08 | 4.04 | 1.98 | 2.06 | 1.98 | 18540 |
| 1717458600 | 1.98 | -0.02 | -1.00 | 2 | 2.06 | 1.98 | 14539 |
| 1717372200 | 2 | -0.04 | -1.96 | 2.04 | 2.07 | 2 | 9393 |
| 1717285800 | 2.04 | 0.02 | 0.99 | 2 | 2.04 | 2 | 21855 |
