DxChain Token Historical Data - DXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DxChain Token	DXETH	Crypto	66,556,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000001 - 0.00000030

Exchange	Time	Size	Trade Price	Currency
GATE	08:13:12	195,631.73	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.655443	21,848,146.19	DX	DXEUR	DXGBP	DXBTC

DXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000030	0.00000002	45,216,071.99	0.00000001	50.00%
1 Month	0.00000001	0.00000030	0.00000001	84,321,948.88	0.00000002	200.00%
3 Months	0.00000002	0.00000030	0.00000001	91,220,939.73	0.00000001	50.00%
6 Months	0.00000004	0.00000030	0.00000001	111,973,120.07	-0.00000001	-25.00%
1 Year	0.00000007	0.00000030	0.00000001	99,129,021.46	-0.00000004	-57.14%
3 Years	0.00000054	0.00000069	0.00000001	45,688,360.96	-0.00000051	-94.44%
5 Years	0.00000111	0.000015	0.00000001	67,586,920.90	-0.00000108	-97.30%

DXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000030	0.00000003	12,762,060.00
Jun 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	3,927,200.00
Jun 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	44,058,894.00
Jun 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	41,473,561.00
Jun 11 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	30,195,211.00
Jun 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	76,886,024.00
Jun 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000030	0.00000002	107,209,550.00
Jun 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	71,882,369.00
Jun 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,612,158.00
Jun 06 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	87,637,903.00
Jun 05 2024	0.00000001	0.00	0.00%	0.00000002	0.00000002	0.00000001	124,020,161.00
Jun 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000030	0.00000001	14,517,610.00
Jun 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	101,787,926.00
Jun 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	56,858,932.00
Jun 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	108,235,137.00
May 31 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	121,602,864.00
May 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	139,141,316.00
May 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	127,536,871.00
May 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	52,099,992.00
May 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	84,039,241.00
May 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	86,096,091.00
May 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	104,088,153.00
May 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	162,970,251.00
May 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	109,163,007.00
May 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	125,787,579.00
May 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	81,873,345.00
May 20 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	86,458,400.00
May 19 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	121,092,746.00
May 18 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000030	0.00000001	89,206,359.00
May 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	159,321,477.00
May 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	115,692,373.00