Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 158,123.21 |
|
|||||
| News | - | ||||||
| Day High | 0.02388 | Low High |
|||||
| Day Low | 0.0238 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DNAxCAT | DXCTUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.04% | 0.02382 | 0.02365 | 0.02404 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02381 | 0.02388 | 0.0238 | 0.02381 | 0.02206 - 0.07999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:33:00 | 879.02 | 0.02382 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,769.68 | 158,123.21 | DXCT | |||
DNAxCAT News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DXCTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02363 | 0.02484 | 0.02326 | 536,991.82 | 0.00019 | 0.80% |
| 1 Month | 0.02432 | 0.02624 | 0.02326 | 574,936.62 | -0.0005 | -2.06% |
| 3 Months | 0.02445 | 0.02797 | 0.02206 | 721,640.88 | -0.00063 | -2.58% |
| 6 Months | 0.02956 | 0.039 | 0.02206 | 767,493.78 | -0.00574 | -19.42% |
| 1 Year | 0.07548 | 0.07999 | 0.02206 | 646,793.44 | -0.05166 | -68.44% |
| 3 Years | 3.75 | 10.94 | 0.02206 | 305,916.22 | -3.73 | -99.36% |
| 5 Years | 3.75 | 10.94 | 0.02206 | 305,916.22 | -3.73 | -99.36% |
