DNAxCAT Historical Data - DXCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DNAxCAT	DXCTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000694	-2.86%	0.02357	0.022867	0.023922

Open	High	Low	Prev. Close	52 Week Range
0.023184	0.023901	0.023171	0.024264	0.022029 - 0.215268

Exchange	Time	Size	Trade Price	Currency
GATE	12:22:09	184.76	0.023596	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,242.33	123,853.97	DXCT

DXCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023184	0.024524	0.022029	223,542.71	0.000386	1.66%
1 Month	0.023952	0.064344	0.022029	177,351.66	-0.000381	-1.59%
3 Months	0.0249	0.064344	0.022029	204,436.85	-0.00133	-5.34%
6 Months	0.028302	0.064344	0.022029	279,635.61	-0.004732	-16.72%
1 Year	0.040354	0.215268	0.022029	290,261.74	-0.016784	-41.59%
3 Years	3.67	37.40	0.013381	148,744.28	-3.64	-99.36%
5 Years	3.67	37.40	0.013381	148,744.28	-3.64	-99.36%

DXCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.024252	0.000367	1.54%	0.023869	0.024454	0.023722	0.00
Jun 15 2024	0.023885	-0.000124	-0.52%	0.02401	0.024524	0.023647	376,012.00
Jun 14 2024	0.024009	0.000749	3.22%	0.023285	0.024199	0.022734	407,496.00
Jun 13 2024	0.02326	-0.000593	-2.49%	0.023828	0.023847	0.023051	131,863.00
Jun 12 2024	0.023853	0.00041	1.75%	0.02345	0.024476	0.023216	194,018.00
Jun 11 2024	0.023442	-0.000022	-0.09%	0.023475	0.023852	0.022029	108,196.00
Jun 10 2024	0.023465	-0.000242	-1.02%	0.023184	0.023741	0.023171	123,669.00
Jun 09 2024	0.023707	0.000506	2.18%	0.023184	0.02373	0.023171	16,610.00
Jun 08 2024	0.023201	0.000025	0.11%	0.023166	0.023358	0.023115	0.00
Jun 07 2024	0.023176	-0.000466	-1.97%	0.02363	0.024185	0.022943	146,485.00
Jun 06 2024	0.023641	-0.000718	-2.95%	0.024356	0.024431	0.023341	530,456.00
Jun 05 2024	0.02436	0.000718	3.04%	0.023593	0.064344	0.023168	311,830.00
Jun 04 2024	0.023642	0.00032	1.37%	0.023351	0.023749	0.023201	0.00
Jun 03 2024	0.023322	-0.000492	-2.07%	0.023785	0.024252	0.023298	20,279.00
Jun 02 2024	0.023813	-0.00021	-0.87%	0.024023	0.024161	0.023631	66,150.00
Jun 01 2024	0.024023	0.000315	1.33%	0.02371	0.024107	0.02343	99,634.00
May 31 2024	0.023708	0.000107	0.45%	0.023593	0.024209	0.023168	321,081.00
May 30 2024	0.023602	0.000257	1.10%	0.023353	0.02404	0.022962	594,104.00
May 29 2024	0.023344	-0.000491	-2.06%	0.02381	0.024067	0.023075	148,038.00
May 28 2024	0.023835	0.000471	2.01%	0.02331	0.023958	0.022921	16,841.00
May 27 2024	0.023364	-0.000732	-3.04%	0.025639	0.026007	0.023278	124,493.00
May 26 2024	0.024096	-0.000262	-1.08%	0.024376	0.024633	0.023794	37,868.00
May 25 2024	0.024358	-0.000629	-2.52%	0.024939	0.025281	0.024206	8,640.00
May 24 2024	0.024987	-0.00057	-2.23%	0.025639	0.026008	0.0245	9,193.00
May 23 2024	0.025557	0.001233	5.07%	0.024293	0.02649	0.022848	198,698.00
May 22 2024	0.024323	0.000053	0.22%	0.024252	0.024984	0.023758	249,581.00
May 21 2024	0.024271	-0.000255	-1.04%	0.024577	0.026078	0.024271	1,705.00
May 20 2024	0.024526	-0.000022	-0.09%	0.023952	0.051744	0.023484	190,841.00
May 19 2024	0.024547	-0.000134	-0.54%	0.02467	0.0247	0.024086	146,860.00
May 18 2024	0.024681	-0.00003	-0.12%	0.024727	0.025137	0.024387	327,986.00
May 17 2024	0.024712	0.001166	4.95%	0.023538	0.024896	0.023538	298,341.00