DLP Duck TokenDUCKK

$ 0.262046

-0.003935

(

-1.48%

)

Official Links

Website

Announcement

Info

Rank 1562

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

23:48:57

Volume (24h)

$ 0

Last Trade Size

656.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005905

Fully Diluted Market Cap

$ 22,593,215

Genesis Date

12/15/2020

Days Range 0.259935-0.266564

52 Weeks Range 0.200108-0.233156

Circulating Supply 47,431,342 / 86,218,631

55.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	DUCK/ETH	https://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f	ETH	1	https://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.20033148	0.06171415	30.8060171072	0.20010839	0.2331563	0.00995	CX
156	0.09868003	0.1633656	165.550821174	0.00179869	8.23425421	744082.40212	CX
260	0.02971639	0.23232924	781.821883479	0.00179869	8.23425421	548378.221852	CX

The Duck Liquidity Pool (DLP) is a DuckDAO DeFi market maker that will offer services to projects and exchanges. Projects that are incubated by DuckDAO will be the first to benefit from the service, but it will become widely accessible to public projects over time.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	0.26630907	0.00658582	2.54	0.2602469	0.26653175	0.25743444
1726876200	0.25972325	0.00887666	3.54	0.25067373	0.26144673	0.24813478
1726789800	0.25084659	0.01141155	4.77	0.24221497	0.25308355	0.24165675
1726703400	0.23943504	0.00173059	0.73	0.23792916	0.2399648	0.23178871
1726617000	0.23770445	0.00371234	1.59	0.23338102	0.24310671	0.23020453
1726530600	0.23399211	-0.0017	-0.72	0.23600944	0.23726519	0.2294155
1726444200	0.2356922	-0.010088	-4.10	0.24584495	0.24699902	0.23480047
1726357800	0.24577987	-0.002585	-1.04	0.24829239	0.24829239	0.24331312
1726271400	0.24836458	0.00803069	3.34	0.24006241	0.25040936	0.23771868
1726185000	0.24033389	0.002058	0.86	0.23794238	0.2426705	0.23566882
1726098600	0.23827589	-0.004586	-1.89	0.2425068	0.24252408	0.2319758
1726012200	0.24286166	0.00265283	1.10	0.23961603	0.24381033	0.23611316
1725925800	0.24020883	0.00620045	2.65	0.3232153	0.32600641	0.23130268
1725839400	0.23400838	0.00323851	1.40	0.23072717	0.23671307	0.22813738
1725753000	0.23076987	0.00478811	2.12	0.22659591	0.23479437	0.22599498
1725666600	0.22598176	-0.014851	-6.17	0.24101108	0.24462784	0.2192902
1725580200	0.24083314	-0.00776	-3.12	0.24905804	0.25072254	0.23891952
1725493800	0.24859336	-0.000313	-0.13	0.24602187	0.25298289	0.23522854
1725407400	0.24890653	-0.009042	-3.51	0.25791233	0.2593023	0.24779619
1725321000	0.25794894	0.01080147	4.37	0.3232153	0.32600641	0.24752979
1725234600	0.24714747	-0.00823	-3.22	0.25535101	0.25574451	0.24469597
1725148200	0.25537745	-0.001565	-0.61	0.25675928	0.25743342	0.25349434
1725061800	0.2569423	-4.2E-5	-0.02	0.2568152	0.25814518	0.24821613
1724975400	0.25698399	-0.000549	-0.21	0.25702772	0.2639328	0.25501954
1724889000	0.25753307	0.00701897	2.80	0.24999756	0.25972325	0.24610627
1724802600	0.2505141	-0.022305	-8.18	0.27312671	0.27453091	0.24491051
1724716200	0.27281862	-0.006346	-2.27	0.27908821	0.2809459	0.27128529
1724629800	0.27916447	-0.001578	-0.56	0.28169528	0.28386208	0.27825748
1724543400	0.28074254	-0.000371	-0.13	0.28138923	0.28645289	0.27824833
1724457000	0.28111367	0.01433993	5.38	0.26664969	0.28426677	0.26664563
1724370600	0.26677374	-0.000542	-0.20	0.3232153	0.32600641	0.26320579
1724284200	0.2673157	0.00503113	1.92	0.26213714	0.26877989	0.25884677
1724197800	0.26228457	-0.005642	-2.11	0.26798984	0.27395337	0.25997542
1724111400	0.2679268	0.0007077	0.26	0.3232153	0.32600641	0.26111627
1724025000	0.2672191	0.00146521	0.55	0.2656512	0.27254917	0.26427038
1723938600	0.26575389	0.00187294	0.71	0.2637386	0.26703303	0.2632485
1723852200	0.26388095	0.00205699	0.79	0.26139589	0.26724859	0.25954633
1723765800	0.26182396	-0.008986	-3.32	0.27098533	0.27183842	0.2572992
1723679400	0.27081044	-0.003364	-1.23	0.27456243	0.28146142	0.26869245
1723593000	0.27417401	-0.004352	-1.56	0.27689904	0.2780165	0.26575389
1723506600	0.27852592	0.0184112	7.08	0.3232153	0.32600641	0.25761034
1723420200	0.26011472	-0.004927	-1.86	0.26535226	0.27534537	0.25855902
1723333800	0.26504213	0.00128828	0.49	0.26371724	0.26857246	0.26267299
1723247400	0.26375385	-0.008969	-3.29	0.27301588	0.27488272	0.26022555
1723161000	0.27272304	0.03408924	14.29	0.23765564	0.27656044	0.23613349
1723074600	0.2386338	-0.010902	-4.37	0.25028226	0.2590786	0.23538513
1722988200	0.24953593	0.00175093	0.71	0.24632386	0.25924434	0.24632386
1722901800	0.247785	-0.027058	-9.84	0.3232153	0.32600641	0.22240771
1722815400	0.27484307	-0.020761	-7.02	0.29519635	0.29779631	0.26955368
1722729000	0.29560409	-0.007802	-2.57	0.30359614	0.3066079	0.29086174
1722642600	0.303406	-0.022248	-6.83	0.32537803	0.32680867	0.30171099
1722556200	0.32565358	-0.002721	-0.83	0.32911477	0.32929576	0.31311034
1722469800	0.32837454	-0.004754	-1.43	0.33303453	0.34037481	0.32694898
1722383400	0.33312808	-0.003954	-1.17	0.33727154	0.34221725	0.32914731
1722297000	0.33708241	0.00426547	1.28	0.3232153	0.34532764	0.32178567
1722210600	0.33281694	0.0017611	0.53	0.3301519	0.3336985	0.32560783
1722124200	0.33105584	-0.002187	-0.66	0.33247021	0.33804634	0.32603488
1722037800	0.33324298	0.01045474	3.24	0.32269978	0.33403913	0.32263064
1721951400	0.32278824	-0.016324	-4.81	0.3392604	0.33970067	0.31466807
1721865000	0.33911195	-0.014801	-4.18	0.35417787	0.35462323	0.33626491
1721778600	0.35391249	0.00373064	1.07	0.34999069	0.35997872	0.34603432
1721692200	0.35018185	-0.007967	-2.22	0.3232153	0.35658972	0.32178567
1721605800	0.35814848	-3.2E-5	-0.01	0.35761771	0.36045153	0.34872071
1721519400	0.35818	0.00159943	0.45	0.35649414	0.35990754	0.35415754
1721433000	0.35658057	0.00774903	2.22	0.34750258	0.36002142	0.34349435
1721346600	0.34883154	0.00391977	1.14	0.3447562	0.35481134	0.34413392
1721260200	0.34491177	-0.005941	-1.69	0.35080616	0.35756992	0.3434547
1721173800	0.35085294	-0.00374	-1.05	0.35469339	0.35569392	0.34068392
1721087400	0.35459273	0.02328574	7.03	0.3232153	0.35508689	0.32178567
1721001000	0.33130699	0.00816694	2.53	0.3232153	0.33218042	0.32178567
1720914600	0.32314005	0.00471185	1.48	0.3184343	0.32556919	0.31669964
1720828200	0.3184282	0.00325884	1.03	0.31498023	0.32109425	0.30985963
1720741800	0.31516936	-0.000279	-0.09	0.31489889	0.32673647	0.31081034
1720655400	0.31544796	0.00326393	1.05	0.31141838	0.32022997	0.30797753
1720569000	0.31218403	0.00560562	1.83	0.30661095	0.31587603	0.30545282
1720482600	0.30657841	0.00933727	3.14	0.30251325	0.31354553	0.29519635
1720396200	0.29724114	-0.01454	-4.66	0.31134416	0.31240061	0.29724114
1720309800	0.31178138	0.00856349	2.82	0.30302266	0.31317236	0.30080807
1720223400	0.30321789	-0.009221	-2.95	0.3097793	0.31592484	0.28796894
1720137000	0.31243925	-0.02258	-6.74	0.33531928	0.33651809	0.3109232
1720050600	0.33501933	-0.012374	-3.56	0.34753207	0.34831704	0.33047321
1719964200	0.34739378	-0.002168	-0.62	0.34941416	0.35180161	0.34556151
1719877800	0.3495616	0.00025928	0.07	0.30251325	0.35671987	0.30120768
1719791400	0.34930232	0.00645465	1.88	0.34306425	0.35113052	0.34069104
1719705000	0.34284767	-0.000293	-0.09	0.34313644	0.34592146	0.34234944
1719618600	0.34314051	-0.006958	-1.99	0.35068821	0.35403349	0.34193458
1719532200	0.35009847	0.00776733	2.27	0.34251619	0.35266894	0.34195594
1719445800	0.34233114	-0.002771	-0.80	0.30251325	0.34720974	0.30120768
1719359400	0.34510192	0.00415567	1.22	0.34125129	0.34830484	0.33915669
1719273000	0.34094625	-0.006715	-1.93	0.34759511	0.34874714	0.32934558
1719186600	0.3476612	-0.007619	-2.14	0.35527805	0.35772447	0.34666575
1719100200	0.35528008	-0.002366	-0.66	0.35787191	0.35787191	0.35352305