DATA More Historical Data - DTAGBP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
DATA (Cryptocurrency:DTAGBP)
DATA (Cryptocurrency:DTAGBP) Historical

DTAGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.009705	-0.000221	-2.23%	0.009937	0.009948	0.009641	0.00
Jul 22 2024	0.009927	-0.000046	-0.46%	0.009936	0.01003	0.009623	0.00
Jul 21 2024	0.009973	0.000099	1.00%	0.009868	0.010014	0.00968	0.00
Jul 20 2024	0.009874	0.000061	0.62%	0.009821	0.009943	0.009756	0.00
Jul 19 2024	0.009813	0.000429	4.57%	0.009376	0.009923	0.009307	0.00
Jul 18 2024	0.009384	0.00001	0.11%	0.009373	0.009529	0.009285	0.00
Jul 17 2024	0.009374	-0.000167	-1.75%	0.009561	0.009671	0.009353	0.00
Jul 16 2024	0.009541	0.000047	0.50%	0.009503	0.009571	0.009158	0.00
Jul 15 2024	0.009494	0.000544	6.08%	0.009936	0.009936	0.000486	0.00
Jul 14 2024	0.00895	0.000267	3.08%	0.008673	0.008978	0.008673	0.00
Jul 13 2024	0.008683	0.000214	2.52%	0.008474	0.008745	0.008459	0.00
Jul 12 2024	0.008469	0.000031	0.37%	0.008425	0.008559	0.008326	0.00
Jul 11 2024	0.008438	-0.000103	-1.21%	0.008539	0.008707	0.008412	0.00
Jul 10 2024	0.008541	-0.000084	-0.97%	0.008601	0.008814	0.008456	0.00
Jul 09 2024	0.008624	0.000225	2.68%	0.008395	0.008651	0.008358	0.00
Jul 08 2024	0.0084	0.000054	0.65%	0.009936	0.009936	0.008142	0.00
Jul 07 2024	0.008346	-0.000289	-3.35%	0.008625	0.008669	0.008346	0.00
Jul 06 2024	0.008634	0.00022	2.61%	0.008383	0.008679	0.008318	0.00
Jul 05 2024	0.008415	-0.000117	-1.37%	0.008491	0.008555	0.008018	0.00
Jul 04 2024	0.008532	-0.000443	-4.94%	0.008972	0.009001	0.008464	0.00
Jul 03 2024	0.008974	-0.000308	-3.32%	0.009293	0.009311	0.008856	0.00
Jul 02 2024	0.009283	-0.00016	-1.69%	0.009432	0.009497	0.009253	0.00
Jul 01 2024	0.009443	0.000012	0.13%	0.009936	0.009936	0.000506	0.00
Jun 30 2024	0.009431	0.000279	3.05%	0.009153	0.00945	0.009118	0.00
Jun 29 2024	0.009153	0.000081	0.89%	0.00907	0.009189	0.00907	0.00
Jun 28 2024	0.009071	-0.000181	-1.96%	0.009256	0.009346	0.009017	0.00
Jun 27 2024	0.009252	0.000098	1.07%	0.009155	0.00935	0.009111	0.00
Jun 26 2024	0.009154	-0.000094	-1.02%	0.009936	0.009936	0.009138	0.00
Jun 25 2024	0.009248	0.000213	2.36%	0.009028	0.009313	0.009019	0.00
Jun 24 2024	0.009036	-0.000485	-5.09%	0.009501	0.009515	0.008769	0.00
Jun 23 2024	0.00952	-0.000135	-1.40%	0.009657	0.009693	0.009512	0.00
Jun 22 2024	0.009655	0.000028	0.29%	0.00964	0.009691	0.009606	0.00
Jun 21 2024	0.009627	-0.000114	-1.17%	0.009734	0.009756	0.009531	0.00
Jun 20 2024	0.009741	0.000055	0.57%	0.009687	0.009941	0.009685	0.00
Jun 19 2024	0.009686	-0.000044	-0.45%	0.009732	0.009807	0.009666	0.00
Jun 18 2024	0.00973	-0.000198	-1.99%	0.009936	0.009936	0.009584	0.00
Jun 17 2024	0.009928	-0.000058	-0.58%	0.009516	0.010046	0.000528	0.00
Jun 16 2024	0.009986	0.000066	0.67%	0.009913	0.010026	0.009888	0.00
Jun 15 2024	0.00992	0.000024	0.24%	0.00989	0.009943	0.009865	0.00
Jun 14 2024	0.009896	0.009372	1,788.80%	0.009952	0.010096	0.009752	0.00
Jun 13 2024	0.000524	-0.00961	-94.83%	0.010116	0.01015	0.000523	0.00
Jun 12 2024	0.010134	0.000079	0.79%	0.01005	0.010351	0.009983	0.00
Jun 11 2024	0.010055	-0.000317	-3.06%	0.010378	0.01038	0.009886	0.00
Jun 10 2024	0.010372	-0.000029	-0.28%	0.009516	0.010469	0.000528	0.00
Jun 09 2024	0.010401	0.000036	0.35%	0.010363	0.010443	0.010346	0.00
Jun 08 2024	0.010365	0.00000700	0.07%	0.010354	0.010392	0.010344	0.00
Jun 07 2024	0.010359	-0.000163	-1.55%	0.010517	0.010694	0.010278	0.00
Jun 06 2024	0.010522	0.009966	1,793.39%	0.010557	0.010628	0.010443	0.00
Jun 05 2024	0.000556	-0.009943	-94.71%	0.009516	0.00954	0.000528	0.00
Jun 04 2024	0.010498	0.000301	2.95%	0.010203	0.010555	0.010194	0.00
Jun 03 2024	0.010198	0.000088	0.87%	0.010089	0.010456	0.010075	0.00
Jun 02 2024	0.01011	0.000021	0.21%	0.010095	0.010194	0.010038	0.00
Jun 01 2024	0.010089	0.000025	0.25%	0.010072	0.010106	0.010051	0.00
May 31 2024	0.010064	-0.00014	-1.37%	0.010201	0.010285	0.00995	0.00
May 30 2024	0.010204	0.000094	0.93%	0.010128	0.010365	0.01004	0.00
May 29 2024	0.010109	-0.000075	-0.74%	0.010178	0.010257	0.010043	0.00
May 28 2024	0.010185	-0.000117	-1.14%	0.010307	0.010324	0.010029	0.00
May 27 2024	0.010302	0.000085	0.83%	0.009516	0.01048	0.009229	0.00
May 26 2024	0.010217	-0.000126	-1.22%	0.010334	0.010361	0.010183	0.00
May 25 2024	0.010343	0.000102	0.99%	0.010227	0.010376	0.010221	0.00
May 24 2024	0.010241	0.000091	0.90%	0.010133	0.010314	0.009977	0.00
May 23 2024	0.010151	-0.000161	-1.56%	0.010327	0.010432	0.009985	0.00
May 22 2024	0.010312	-0.000185	-1.76%	0.010477	0.0105	0.010301	0.00
May 21 2024	0.010497	-0.000141	-1.33%	0.010618	0.010697	0.010336	0.00
May 20 2024	0.010638	0.000733	7.40%	0.009516	0.010642	0.000545	0.00
May 19 2024	0.009905	-0.000117	-1.17%	0.010019	0.01012	0.00986	0.00
May 18 2024	0.010022	0.00000600	0.06%	0.010017	0.010081	0.009968	0.00
May 17 2024	0.010016	0.000226	2.31%	0.009788	0.010086	0.009774	0.00
May 16 2024	0.00979	-0.000129	-1.30%	0.009924	0.009975	0.009697	0.00
May 15 2024	0.009919	0.000633	6.82%	0.009296	0.009951	0.009255	0.00
May 14 2024	0.009286	0.008785	1,754.73%	0.009516	0.00954	0.009216	0.00
May 13 2024	0.000501	-0.008826	-94.63%	0.009961	0.01008	0.000492	0.00
May 12 2024	0.009327	0.000096	1.04%	0.009239	0.009378	0.009206	0.00
May 11 2024	0.009231	-0.000022	-0.24%	0.009226	0.009318	0.009182	0.00
May 10 2024	0.009252	-0.000314	-3.28%	0.009547	0.009608	0.009143	0.00
May 09 2024	0.009567	0.000273	2.94%	0.009315	0.009605	0.009247	0.00
May 08 2024	0.009294	-0.000207	-2.18%	0.00948	0.009576	0.009257	0.00
May 07 2024	0.009501	-0.000055	-0.58%	0.009568	0.009756	0.009471	0.00
May 06 2024	0.009556	-0.000147	-1.51%	0.009961	0.01008	0.000545	0.00
May 05 2024	0.009704	0.000035	0.36%	0.009692	0.009778	0.009541	0.00
May 04 2024	0.009669	0.000129	1.35%	0.009524	0.009747	0.009488	0.00
May 03 2024	0.00954	0.000576	6.42%	0.008959	0.009599	0.008915	0.00
May 02 2024	0.008964	0.000109	1.23%	0.008851	0.009047	0.008651	0.00
May 01 2024	0.008855	-0.000365	-3.96%	0.009224	0.009243	0.008611	0.00
Apr 30 2024	0.00922	-0.000436	-4.52%	0.009659	0.009789	0.009015	0.00
Apr 29 2024	0.009656	0.00009	0.94%	0.009961	0.01008	0.000545	0.00
Apr 28 2024	0.009566	-0.00000800	-0.08%	0.009557	0.009705	0.009531	0.00
Apr 27 2024	0.009574	-0.000126	-1.30%	0.009699	0.009718	0.00951	0.00
Apr 26 2024	0.0097	-0.000094	-0.96%	0.009796	0.009842	0.009641	0.00
Apr 25 2024	0.009794	-0.00000700	-0.07%	0.009805	0.009907	0.009574	0.00

Delayed Upgrade Clock