Stacktical DSLA Historical Data - DSLAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacktical DSLA	DSLAUSD	Crypto	3,739,416	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000034	5.33%	0.000674	0.000674	0.000674

Open	High	Low	Prev. Close	52 Week Range
0.00064	0.000674	0.000633	0.00064	0.000419 - 0.001768

Exchange	Time	Size	Trade Price	Currency
KUCN	21:47:27	455.44	0.000674	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DSLA	DSLAEUR	DSLAGBP	DSLABTC

DSLAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000569	0.001256	0.000537	6,133,660.40	0.000105	18.38%
1 Month	0.000649	0.001272	0.000537	2,842,588.67	0.000025	3.85%
3 Months	0.000645	0.001435	0.000537	3,273,773.32	0.000029	4.49%
6 Months	0.000826	0.001435	0.000419	2,094,548.14	-0.000152	-18.42%
1 Year	0.000896	0.001768	0.000419	2,284,675.70	-0.000222	-24.78%
3 Years	0.004588	0.011386	0.000204	15,262,319.22	-0.003914	-85.31%
5 Years	0.000165	0.02664	0.000148	12,653,468.93	0.000509	309.02%

DSLAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	0.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	0.00
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	0.00
Jul 15 2024	0.000647	0.000037	6.06%	0.000569	0.001256	0.000537	6,133,660.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	0.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	0.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	0.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	0.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	0.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	0.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000569	0.000581	0.000537	6,133,660.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	0.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	0.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	0.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	0.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	0.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	0.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000665	0.001272	0.000625	6,133,660.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	0.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	0.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	0.00
Jun 27 2024	0.000615	-0.0006	-49.36%	0.000608	0.000623	0.000606	0.00
Jun 26 2024	0.001216	0.000598	96.84%	0.000665	0.001239	0.000648	6,133,994.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	161,784.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	191,508.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	155,372.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	363,802.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	175,854.00
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	110,326.00
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	283,830.00