Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dragonchain | DRGNUSD | Crypto | 140,096,184 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001415 | 0.37% | 0.379782 | 0.332864 | 0.495175 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.378367 | 0.383028 | 0.376619 | 0.378367 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:58:03 | 0.00000000 | 0.005652 | USD |
DRGNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.293439 | 0.38075 | 0.005372 | 631,304.89 | 0.086343 | 29.42% |
| 5 Years | 0.092872 | 0.38075 | 0.005372 | 902,871.37 | 0.28691 | 308.93% |
DRGNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.378476 | -0.00492 | -1.28% | 0.354136 | 0.391027 | 0.352381 | 0.00 |
| May 05 2024 | 0.383396 | 0.000754 | 0.20% | 0.382716 | 0.386774 | 0.377153 | 0.00 |
| May 04 2024 | 0.382642 | 0.005676 | 1.51% | 0.376707 | 0.385969 | 0.374895 | 0.00 |
| May 03 2024 | 0.376965 | 0.022635 | 6.39% | 0.354136 | 0.379383 | 0.352381 | 0.00 |
| May 02 2024 | 0.35433 | 0.004253 | 1.21% | 0.348844 | 0.357058 | 0.34088 | 0.00 |
| May 01 2024 | 0.350077 | -0.014384 | -3.95% | 0.363156 | 0.363496 | 0.338526 | 0.00 |
| Apr 30 2024 | 0.364461 | -0.017908 | -4.68% | 0.382387 | 0.38743 | 0.353998 | 0.00 |
| Apr 29 2024 | 0.38237 | 0.005002 | 1.33% | 0.388978 | 0.398424 | 0.370254 | 0.00 |
| Apr 28 2024 | 0.377367 | -0.002762 | -0.73% | 0.379834 | 0.384978 | 0.375951 | 0.00 |
| Apr 27 2024 | 0.380129 | -0.002009 | -0.53% | 0.381846 | 0.382742 | 0.374402 | 0.00 |
| Apr 26 2024 | 0.382138 | -0.004123 | -1.07% | 0.386263 | 0.387979 | 0.379467 | 0.00 |
| Apr 25 2024 | 0.386261 | 0.001703 | 0.44% | 0.384985 | 0.390904 | 0.376151 | 0.00 |
| Apr 24 2024 | 0.384558 | -0.013079 | -3.29% | 0.397799 | 0.401782 | 0.380764 | 0.00 |
| Apr 23 2024 | 0.397637 | -0.002926 | -0.73% | 0.400136 | 0.402499 | 0.394552 | 0.00 |
| Apr 22 2024 | 0.400563 | 0.011275 | 2.90% | 0.388978 | 0.402827 | 0.387399 | 0.00 |
| Apr 21 2024 | 0.389288 | 0.000459 | 0.12% | 0.388032 | 0.393474 | 0.385003 | 0.00 |
| Apr 20 2024 | 0.388829 | 0.005174 | 1.35% | 0.382313 | 0.392021 | 0.378893 | 0.00 |
| Apr 19 2024 | 0.383655 | 0.003205 | 0.84% | 0.379669 | 0.392324 | 0.357016 | 0.00 |
| Apr 18 2024 | 0.380451 | 0.013119 | 3.57% | 0.367085 | 0.384147 | 0.364479 | 0.00 |
| Apr 17 2024 | 0.367331 | -0.014354 | -3.76% | 0.382425 | 0.386103 | 0.358599 | 0.00 |
| Apr 16 2024 | 0.381686 | 0.001687 | 0.44% | 0.379909 | 0.38505 | 0.369726 | 0.00 |
| Apr 15 2024 | 0.379999 | -0.014094 | -3.58% | 0.394059 | 0.40041 | 0.373369 | 0.00 |
| Apr 14 2024 | 0.394093 | 0.007823 | 2.03% | 0.385276 | 0.39443 | 0.372393 | 0.00 |
| Apr 13 2024 | 0.38627 | -0.015833 | -3.94% | 0.401904 | 0.40699 | 0.368996 | 0.00 |
| Apr 12 2024 | 0.402103 | -0.017619 | -4.20% | 0.419354 | 0.426461 | 0.395508 | 0.00 |
| Apr 11 2024 | 0.419722 | -0.002915 | -0.69% | 0.422651 | 0.426835 | 0.416715 | 0.00 |
| Apr 10 2024 | 0.422637 | 0.008263 | 1.99% | 0.413999 | 0.425823 | 0.404579 | 0.00 |
| Apr 09 2024 | 0.414374 | -0.015166 | -3.53% | 0.428922 | 0.429761 | 0.408991 | 0.00 |
| Apr 08 2024 | 0.42954 | 0.013626 | 3.28% | 0.412741 | 0.435363 | 0.412734 | 0.00 |
| Apr 07 2024 | 0.415914 | 0.00287 | 0.69% | 0.412741 | 0.420825 | 0.412734 | 0.00 |
| Apr 06 2024 | 0.413044 | 0.005775 | 1.42% | 0.405965 | 0.41686 | 0.404327 | 0.00 |
