Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 270,156.15 |
|
|||||
| News | - | ||||||
| Day High | 0.00000147 | Low High |
|||||
| Day Low | 0.00000143 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -2.72% | 0.00000143 | 0.00000143 | 0.00000145 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000147 | 0.00000147 | 0.00000143 | 0.00000147 | 0.00000125 - 0.000011 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:11:22 | 3,038.07 | 0.00000143 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.389068 | 270,156.15 | DPR | |||
Deeper Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPRETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000135 | 0.00000318 | 0.00000131 | 1,538,567.95 | 0.00000008 | 5.93% |
| 1 Month | 0.00000239 | 0.00000318 | 0.00000131 | 1,570,394.26 | -0.00000096 | -40.17% |
| 3 Months | 0.00000301 | 0.00000497 | 0.00000131 | 1,433,893.57 | -0.00000158 | -52.49% |
| 6 Months | 0.00000255 | 0.000011 | 0.00000131 | 1,385,531.70 | -0.00000112 | -43.92% |
| 1 Year | 0.00000311 | 0.000011 | 0.00000125 | 1,898,088.18 | -0.00000168 | -54.02% |
| 3 Years | 0.000031 | 0.000072 | 0.00000125 | 954,117.99 | -0.00003 | -95.44% |
| 5 Years | 0.000031 | 0.000072 | 0.00000125 | 954,117.99 | -0.00003 | -95.44% |
