Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27.02 |
|
|||||
| News | - | ||||||
| Day High | 0.029737 | Low High |
|||||
| Day Low | 0.027502 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DefiPulse Index | DPIETH | Crypto | 18,885,014 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001218 | -4.12% | 0.02837 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029588 | 0.029737 | 0.027502 | 0.029588 | 0.02368 - 0.231853 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:30:11 | 0.641071 | 0.02837 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.762815 | 27.02 | DPI | |||
DefiPulse Index News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPIETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030719 | 0.056611 | 0.028753 | 25.20 | -0.002349 | -7.65% |
| 1 Month | 0.03206 | 0.056611 | 0.028578 | 13.34 | -0.00369 | -11.51% |
| 3 Months | 0.030597 | 0.158655 | 0.02368 | 14.49 | -0.002227 | -7.28% |
| 6 Months | 0.039866 | 0.231853 | 0.02368 | 10.95 | -0.011496 | -28.84% |
| 1 Year | 0.035281 | 0.231853 | 0.02368 | 8.82 | -0.006911 | -19.59% |
| 3 Years | 0.140903 | 2.02 | 0.02368 | 160.94 | -0.112533 | -79.87% |
| 5 Years | 0.17178 | 2.02 | 0.02368 | 304.11 | -0.14341 | -83.48% |
