Dogecoin Historical Data - DOGEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUST	Crypto	19,404,276,859	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00096	-0.70%	0.13578	0.13577	0.1358

Open	High	Low	Prev. Close	52 Week Range
0.13674	0.13695	0.13465	0.13674	0.05419 - 0.22888

Exchange	Time	Size	Trade Price	Currency
OKEX	01:14:30	4,825.07	0.140765	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,870,328.05	168,321,556.90	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.14611	0.15096	0.1313	1,280,107,276.45	-0.01033	-7.07%
1 Month	0.15275	0.175	0.1313	1,762,685,411.82	-0.01697	-11.11%
3 Months	0.16212	0.22888	0.120	2,956,562,494.31	-0.02634	-16.25%
6 Months	0.09323	0.22888	0.07187	2,973,967,234.12	0.04255	45.64%
1 Year	0.061421	0.22888	0.05419	2,302,279,826.72	0.074359	121.06%
3 Years	0.31896	0.3517	0.04914	2,200,831,085.15	-0.18318	-57.43%
5 Years	0.055254	0.73995	0.047119	2,714,369,716.91	0.080526	145.74%

DOGEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.136603	0.001553	1.15%	0.13502	0.13785	0.13361	727,804,702.00
Jun 14 2024	0.13505	-0.00626	-4.43%	0.14112	0.14343	0.1313	1,485,961,969.00
Jun 13 2024	0.14131	-0.004653	-3.19%	0.14614	0.1465	0.14009	1,257,274,864.00
Jun 12 2024	0.145963	0.007873	5.70%	0.13812	0.15096	0.13457	2,090,936,894.00
Jun 11 2024	0.13809	-0.00671	-4.63%	0.14477	0.14519	0.13362	2,058,940,168.00
Jun 10 2024	0.1448	-0.00197	-1.34%	0.1467	0.14796	0.14325	638,971,544.00
Jun 09 2024	0.14677	0.00079	0.54%	0.14611	0.14918	0.14492	700,860,791.00
Jun 08 2024	0.14598	-0.00227	-1.53%	0.14828	0.14879	0.1435	1,338,270,821.00
Jun 07 2024	0.14825	-0.01206	-7.52%	0.16023	0.16213	0.1363	2,455,172,977.00
Jun 06 2024	0.16031	-0.00305	-1.87%	0.16319	0.16579	0.15829	1,235,829,463.00
Jun 05 2024	0.16336	0.00189	1.17%	0.161516	0.16486	0.16117	1,698,571,931.00
Jun 04 2024	0.16147	0.00328	2.07%	0.15846	0.16194	0.15706	1,010,038,358.00
Jun 03 2024	0.15819	0.00098	0.62%	0.15705	0.16346	0.15579	1,309,550,128.00
Jun 02 2024	0.15721	-0.00306	-1.91%	0.16027	0.16137	0.15469	795,734,505.00
Jun 01 2024	0.16027	0.00101	0.63%	0.15913	0.16199	0.1584	596,437,894.00
May 31 2024	0.15926	-0.00033	-0.21%	0.15918	0.16261	0.1543	1,265,563,786.00
May 30 2024	0.15959	-0.0042	-2.56%	0.16392	0.16571	0.15642	2,178,153,000.00
May 29 2024	0.16379	-0.00156	-0.94%	0.16499	0.17089	0.16208	2,100,788,828.00
May 28 2024	0.16535	-0.00397	-2.34%	0.16916	0.16983	0.16155	1,936,398,404.00
May 27 2024	0.16932	0.00297	1.79%	0.16663	0.17351	0.16414	1,677,163,238.00
May 26 2024	0.16635	-0.00601	-3.49%	0.17366	0.175	0.1655	1,836,762,296.00
May 25 2024	0.17236	0.00856	5.23%	0.16387	0.173	0.1627	1,883,157,285.00
May 24 2024	0.1638	0.00432	2.71%	0.15924	0.17328	0.155	4,439,900,134.00
May 23 2024	0.15948	-0.00658	-3.96%	0.16639	0.16941	0.1515	3,287,798,692.00
May 22 2024	0.16606	-0.00437	-2.56%	0.17029	0.17461	0.16174	2,417,718,595.00
May 21 2024	0.17043	0.00453	2.73%	0.16597	0.1733	0.16071	3,592,817,202.00
May 20 2024	0.1659	0.01703	11.44%	0.14926	0.16619	0.14767	2,187,056,448.00
May 19 2024	0.14887	-0.00418	-2.73%	0.15275	0.15604	0.14739	1,151,556,598.00
May 18 2024	0.15305	-0.00227	-1.46%	0.15507	0.15694	0.15123	1,131,852,411.00
May 17 2024	0.15532	0.00571	3.82%	0.14968	0.15692	0.149	1,668,446,587.00
May 16 2024	0.14961	-0.00638	-4.09%	0.1554	0.15931	0.14825	2,046,449,365.00