Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,010,912.15 |
|
|||||
| News | - | ||||||
| Day High | 209.90 | Low High |
|||||
| Day Low | 208.50 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEKRW | Crypto | 21,213,987,325 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.300 | -0.14% | 209.60 | 209.60 | 209.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 209.90 | 209.90 | 208.50 | 209.90 | 77.40 - 320.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:43:42 | 71.07 | 210.00 | KRW |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
| 6/07/2024 | 09:50 | Cointelegraph | US elections are a ‘huge variable’ for Solana ETF approval |
| 6/07/2024 | 07:50 | Cointelegraph | Solana-memecoin 'GME' explodes 150% ahead of Keith.. |
| 6/06/2024 | 20:30 | NEWSBTC | Shiba Inu Open Interest Returns To February 2024 Levels,.. |
| 6/06/2024 | 17:00 | NEWSBTC | Bitcoin Price Surge To $71,000 Sends All Long-Term Holders.. |
| 6/06/2024 | 15:00 | NEWSBTC | Bitcoin Approaching All-Time Highs: Why Is Retail Interest.. |
| 6/06/2024 | 13:30 | NEWSBTC | Shiba Inu Whale Enter Buying Frenzy, 715 Billion SHIB.. |
| 6/06/2024 | 00:48 | NEWSBTC | Dogecoin Holds Strong Support: DOGE Primed for a Major Move.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 222.80 | 228.60 | 205.80 | 57,832,045.42 | -13.20 | -5.92% |
| 1 Month | 203.30 | 242.00 | 191.40 | 76,367,634.12 | 6.30 | 3.10% |
| 3 Months | 239.40 | 320.30 | 171.60 | 85,190,540.82 | -29.80 | -12.45% |
| 6 Months | 132.00 | 320.30 | 100.00 | 105,133,889.91 | 77.60 | 58.79% |
| 1 Year | 89.30 | 320.30 | 77.40 | 107,088,094.97 | 120.30 | 134.71% |
| 3 Years | 390.00 | 668.90 | 65.26 | 94,740,032.91 | -180.40 | -46.26% |
| 5 Years | 58.50 | 882.00 | 56.00 | 90,205,825.23 | 151.10 | 258.29% |
