Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 73,996,906.04 |
|
|||||
| News | - | ||||||
| Day High | 0.000094 | Low High |
|||||
| Day Low | 0.000089 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DogeCube | DOGECUBEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000093 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000092 | 0.000094 | 0.000089 | 0.000092 | 0.000034 - 0.00017 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 01:15:07 | 67,512.00 | 0.000092 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,751.03 | 73,996,906.04 | DOGECUBE | |||
DogeCube News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGECUBEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.000102 | 0.000088 | 206,633,424.40 | -0.00000800 | -8.00% |
| 1 Month | 0.000099 | 0.000107 | 0.000088 | 213,102,588.11 | -0.00000700 | -7.07% |
| 3 Months | 0.000048 | 0.00017 | 0.000046 | 201,402,707.52 | 0.000044 | 91.67% |
| 6 Months | 0.000059 | 0.00017 | 0.000034 | 180,481,372.99 | 0.000033 | 55.93% |
| 1 Year | 0.000084 | 0.00017 | 0.000034 | 181,614,716.95 | 0.00000800 | 9.52% |
| 3 Years | 0.000156 | 0.000171 | 0.000031 | 150,162,663.91 | -0.000064 | -41.03% |
| 5 Years | 0.000156 | 0.000171 | 0.000031 | 150,162,663.91 | -0.000064 | -41.03% |
