Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EncrypGen | DNAUSD | Crypto | 41,056,792 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002848 | -0.69% | 0.411143 | 0.334935 | 0.422671 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.413991 | 0.415831 | 0.406707 | 0.413991 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:19:47 | 0.00000000 | 0.00959 | USD |
DNAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.033134 | 0.050917 | 0.004285 | 0.01 | 0.37801 | 1,140.86% |
DNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.413989 | 0.001825 | 0.44% | 0.412622 | 0.418966 | 0.403153 | 0.00 |
| Apr 24 2024 | 0.412164 | -0.014018 | -3.29% | 0.426356 | 0.430625 | 0.408097 | 0.00 |
| Apr 23 2024 | 0.426182 | -0.003136 | -0.73% | 0.42886 | 0.431393 | 0.422876 | 0.00 |
| Apr 22 2024 | 0.429318 | 0.012085 | 2.90% | 0.416901 | 0.431745 | 0.415209 | 0.00 |
| Apr 21 2024 | 0.417233 | 0.000492 | 0.12% | 0.415888 | 0.42172 | 0.412641 | 0.00 |
| Apr 20 2024 | 0.416742 | 0.005545 | 1.35% | 0.409758 | 0.420162 | 0.406092 | 0.00 |
| Apr 19 2024 | 0.411197 | 0.003435 | 0.84% | 0.406924 | 0.420488 | 0.382645 | 0.00 |
| Apr 18 2024 | 0.407762 | 0.014061 | 3.57% | 0.393437 | 0.411724 | 0.390643 | 0.00 |
| Apr 17 2024 | 0.393701 | -0.015385 | -3.76% | 0.409878 | 0.41382 | 0.384341 | 0.00 |
| Apr 16 2024 | 0.409085 | 0.001808 | 0.44% | 0.407182 | 0.412692 | 0.396268 | 0.00 |
| Apr 15 2024 | 0.407277 | -0.015106 | -3.58% | 0.422347 | 0.429154 | 0.400172 | 0.00 |
| Apr 14 2024 | 0.422383 | 0.008384 | 2.03% | 0.412933 | 0.422744 | 0.399126 | 0.00 |
| Apr 13 2024 | 0.413999 | -0.016969 | -3.94% | 0.430755 | 0.436206 | 0.395485 | 0.00 |
| Apr 12 2024 | 0.430968 | -0.018884 | -4.20% | 0.449458 | 0.457075 | 0.4239 | 0.00 |
| Apr 11 2024 | 0.449852 | -0.003124 | -0.69% | 0.452991 | 0.457476 | 0.446629 | 0.00 |
| Apr 10 2024 | 0.452977 | 0.008856 | 1.99% | 0.443718 | 0.456391 | 0.433622 | 0.00 |
| Apr 09 2024 | 0.44412 | -0.016255 | -3.53% | 0.459713 | 0.460612 | 0.438351 | 0.00 |
| Apr 08 2024 | 0.460375 | 0.014605 | 3.28% | 0.44237 | 0.466616 | 0.442363 | 0.00 |
| Apr 07 2024 | 0.445771 | 0.003076 | 0.69% | 0.44237 | 0.451034 | 0.442363 | 0.00 |
| Apr 06 2024 | 0.442695 | 0.006189 | 1.42% | 0.435108 | 0.446785 | 0.433352 | 0.00 |
| Apr 05 2024 | 0.436506 | -0.002977 | -0.68% | 0.439924 | 0.44115 | 0.423821 | 0.00 |
| Apr 04 2024 | 0.439482 | 0.014861 | 3.50% | 0.424176 | 0.444921 | 0.418034 | 0.00 |
| Apr 03 2024 | 0.424621 | 0.004302 | 1.02% | 0.420493 | 0.429699 | 0.414706 | 0.00 |
| Apr 02 2024 | 0.42032 | -0.028267 | -6.30% | 0.447222 | 0.447222 | 0.41463 | 0.00 |
| Apr 01 2024 | 0.448587 | -0.008963 | -1.96% | 0.454336 | 0.455368 | 0.437945 | 0.00 |
| Mar 31 2024 | 0.45755 | 0.010309 | 2.31% | 0.447679 | 0.457876 | 0.447606 | 0.00 |
| Mar 30 2024 | 0.447241 | -0.001507 | -0.34% | 0.448462 | 0.451617 | 0.446819 | 0.00 |
| Mar 29 2024 | 0.448749 | -0.005538 | -1.22% | 0.454336 | 0.455368 | 0.443649 | 0.00 |
| Mar 28 2024 | 0.454286 | 0.009812 | 2.21% | 0.446206 | 0.459732 | 0.442669 | 0.00 |
| Mar 27 2024 | 0.444474 | -0.004924 | -1.10% | 0.449416 | 0.460283 | 0.439 | 0.00 |
| Mar 26 2024 | 0.449398 | 0.000462 | 0.10% | 0.447993 | 0.459361 | 0.445651 | 0.00 |
