Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMarket | DMTUSD | Crypto | 1,861,278 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000371 | -1.01% | 0.036386 | 0.023619 | 0.035109 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036756 | 0.03692 | 0.03611 | 0.036756 | 0.00036 - 0.006662 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:16:14 | 8,290.55 | 0.036386 | USD |
DMTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.003748 | 0.004042 | 0.00036 | 70,918.15 | 0.032638 | 870.79% |
| 1 Year | 0.004688 | 0.006662 | 0.00036 | 40,119.31 | 0.031698 | 676.19% |
| 3 Years | 0.986646 | 2.25 | 0.00036 | 94,016.68 | -0.95026 | -96.31% |
| 5 Years | 0.191151 | 9.28 | 0.00036 | 319,556.74 | -0.154765 | -80.96% |
DMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.036756 | 0.000162 | 0.44% | 0.036635 | 0.037198 | 0.035794 | 0.00 |
| Apr 24 2024 | 0.036594 | -0.001245 | -3.29% | 0.037854 | 0.038233 | 0.036233 | 0.00 |
| Apr 23 2024 | 0.037839 | -0.000278 | -0.73% | 0.038076 | 0.038301 | 0.037545 | 0.00 |
| Apr 22 2024 | 0.038117 | 0.001073 | 2.90% | 0.037015 | 0.038332 | 0.036864 | 0.00 |
| Apr 21 2024 | 0.037044 | 0.000044 | 0.12% | 0.036925 | 0.037442 | 0.036636 | 0.00 |
| Apr 20 2024 | 0.037 | 0.000492 | 1.35% | 0.03638 | 0.037304 | 0.036055 | 0.00 |
| Apr 19 2024 | 0.036508 | 0.000305 | 0.84% | 0.036129 | 0.037333 | 0.033973 | 0.00 |
| Apr 18 2024 | 0.036203 | 0.001248 | 3.57% | 0.034931 | 0.036555 | 0.034683 | 0.00 |
| Apr 17 2024 | 0.034955 | -0.001366 | -3.76% | 0.036391 | 0.036741 | 0.034124 | 0.00 |
| Apr 16 2024 | 0.036321 | 0.000161 | 0.44% | 0.036152 | 0.036641 | 0.035183 | 0.00 |
| Apr 15 2024 | 0.03616 | -0.001341 | -3.58% | 0.037498 | 0.038102 | 0.035529 | 0.00 |
| Apr 14 2024 | 0.037501 | 0.000744 | 2.03% | 0.036662 | 0.037533 | 0.035436 | 0.00 |
| Apr 13 2024 | 0.036757 | -0.001507 | -3.94% | 0.038245 | 0.038729 | 0.035113 | 0.00 |
| Apr 12 2024 | 0.038264 | -0.001677 | -4.20% | 0.039905 | 0.040581 | 0.037636 | 0.00 |
| Apr 11 2024 | 0.03994 | -0.000277 | -0.69% | 0.040219 | 0.040617 | 0.039654 | 0.00 |
| Apr 10 2024 | 0.040218 | 0.000786 | 1.99% | 0.039396 | 0.040521 | 0.038499 | 0.00 |
| Apr 09 2024 | 0.039431 | -0.001443 | -3.53% | 0.040816 | 0.040895 | 0.038919 | 0.00 |
| Apr 08 2024 | 0.040874 | 0.001297 | 3.28% | 0.039276 | 0.041429 | 0.039275 | 0.00 |
| Apr 07 2024 | 0.039578 | 0.000273 | 0.69% | 0.039276 | 0.040045 | 0.039275 | 0.00 |
| Apr 06 2024 | 0.039305 | 0.00055 | 1.42% | 0.038631 | 0.039668 | 0.038475 | 0.00 |
| Apr 05 2024 | 0.038755 | -0.000264 | -0.68% | 0.039059 | 0.039168 | 0.037629 | 0.00 |
| Apr 04 2024 | 0.039019 | 0.001319 | 3.50% | 0.03766 | 0.039502 | 0.037115 | 0.00 |
| Apr 03 2024 | 0.0377 | 0.000382 | 1.02% | 0.037334 | 0.038151 | 0.03682 | 0.00 |
| Apr 02 2024 | 0.037318 | -0.00251 | -6.30% | 0.039707 | 0.039707 | 0.036813 | 0.00 |
| Apr 01 2024 | 0.039828 | -0.000796 | -1.96% | 0.040338 | 0.04043 | 0.038883 | 0.00 |
| Mar 31 2024 | 0.040624 | 0.000915 | 2.31% | 0.039747 | 0.040653 | 0.039741 | 0.00 |
| Mar 30 2024 | 0.039708 | -0.000134 | -0.34% | 0.039817 | 0.040097 | 0.039671 | 0.00 |
| Mar 29 2024 | 0.039842 | -0.000492 | -1.22% | 0.040338 | 0.04043 | 0.039389 | 0.00 |
| Mar 28 2024 | 0.040334 | 0.000871 | 2.21% | 0.039616 | 0.040817 | 0.039302 | 0.00 |
| Mar 27 2024 | 0.039463 | -0.000437 | -1.10% | 0.039901 | 0.040866 | 0.038977 | 0.00 |
| Mar 26 2024 | 0.0399 | 0.000041 | 0.10% | 0.039775 | 0.040784 | 0.039567 | 0.00 |
