Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMarket | DMTGBP | Crypto | 1,926,765 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -0.15% | 0.029703 | 0.019281 | 0.028661 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029738 | 0.029759 | 0.029689 | 0.029748 | 0.000288 - 0.004721 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:40:09 | 8,290.55 | 0.001718 | GBP |
DMTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00167 | 0.004721 | 0.000288 | 37,086.50 | 0.028033 | 1,678.44% |
| 3 Years | 0.212711 | 1.73 | 0.000288 | 96,880.20 | -0.183009 | -86.04% |
| 5 Years | 0.174638 | 7.56 | 0.000288 | 306,267.66 | -0.144935 | -82.99% |
DMTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.029759 | 0.000072 | 0.24% | 0.029671 | 0.029829 | 0.029594 | 0.00 |
| Jun 14 2024 | 0.029687 | -0.000176 | -0.59% | 0.029857 | 0.030289 | 0.029256 | 0.00 |
| Jun 13 2024 | 0.029863 | -0.000539 | -1.77% | 0.030348 | 0.030449 | 0.02964 | 0.00 |
| Jun 12 2024 | 0.030403 | 0.000237 | 0.79% | 0.030151 | 0.031053 | 0.029949 | 0.00 |
| Jun 11 2024 | 0.030166 | -0.00095 | -3.05% | 0.031135 | 0.03114 | 0.029657 | 0.00 |
| Jun 10 2024 | 0.031116 | -0.000088 | -0.28% | 0.028547 | 0.031759 | 0.027686 | 0.00 |
| Jun 09 2024 | 0.031204 | 0.000107 | 0.35% | 0.03109 | 0.031328 | 0.031038 | 0.00 |
| Jun 08 2024 | 0.031096 | 0.00002 | 0.06% | 0.031062 | 0.031175 | 0.031033 | 0.00 |
| Jun 07 2024 | 0.031076 | -0.000489 | -1.55% | 0.031551 | 0.032081 | 0.030835 | 0.00 |
| Jun 06 2024 | 0.031565 | -0.000111 | -0.35% | 0.031672 | 0.031883 | 0.03133 | 0.00 |
| Jun 05 2024 | 0.031676 | 0.000181 | 0.57% | 0.028547 | 0.032034 | 0.027686 | 0.00 |
| Jun 04 2024 | 0.031495 | 0.000902 | 2.95% | 0.030608 | 0.031664 | 0.030582 | 0.00 |
| Jun 03 2024 | 0.030593 | 0.000264 | 0.87% | 0.030267 | 0.031367 | 0.030226 | 0.00 |
| Jun 02 2024 | 0.030329 | 0.000062 | 0.20% | 0.030286 | 0.030582 | 0.030115 | 0.00 |
| Jun 01 2024 | 0.030267 | 0.000076 | 0.25% | 0.030217 | 0.030318 | 0.030153 | 0.00 |
| May 31 2024 | 0.030191 | -0.000421 | -1.38% | 0.030602 | 0.030855 | 0.029849 | 0.00 |
| May 30 2024 | 0.030611 | 0.000283 | 0.93% | 0.030384 | 0.031094 | 0.030121 | 0.00 |
| May 29 2024 | 0.030328 | -0.000226 | -0.74% | 0.030534 | 0.030771 | 0.030128 | 0.00 |
| May 28 2024 | 0.030554 | -0.000351 | -1.14% | 0.030921 | 0.030973 | 0.030086 | 0.00 |
| May 27 2024 | 0.030906 | 0.000255 | 0.83% | 0.028547 | 0.03144 | 0.027686 | 0.00 |
| May 26 2024 | 0.030651 | -0.000378 | -1.22% | 0.031001 | 0.031083 | 0.030549 | 0.00 |
| May 25 2024 | 0.031029 | 0.000305 | 0.99% | 0.030681 | 0.031128 | 0.030663 | 0.00 |
| May 24 2024 | 0.030724 | 0.000272 | 0.89% | 0.030399 | 0.030942 | 0.029931 | 0.00 |
| May 23 2024 | 0.030452 | -0.000484 | -1.56% | 0.03098 | 0.031295 | 0.029955 | 0.00 |
| May 22 2024 | 0.030936 | -0.000555 | -1.76% | 0.031432 | 0.0315 | 0.030904 | 0.00 |
| May 21 2024 | 0.031492 | -0.000424 | -1.33% | 0.031853 | 0.032091 | 0.031008 | 0.00 |
| May 20 2024 | 0.031915 | 0.0022 | 7.40% | 0.028547 | 0.031927 | 0.027686 | 0.00 |
| May 19 2024 | 0.029715 | -0.00035 | -1.16% | 0.030057 | 0.03036 | 0.029579 | 0.00 |
| May 18 2024 | 0.030065 | 0.000017 | 0.06% | 0.030052 | 0.030244 | 0.029903 | 0.00 |
| May 17 2024 | 0.030048 | 0.000677 | 2.31% | 0.029363 | 0.030259 | 0.029323 | 0.00 |
| May 16 2024 | 0.029371 | -0.000386 | -1.30% | 0.029773 | 0.029926 | 0.029092 | 0.00 |
