Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMarket | DMTEUR | Crypto | 1,993,158 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000495 | -1.36% | 0.035923 | 0.023318 | 0.034662 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036392 | 0.036422 | 0.035358 | 0.036418 | 0.00033 - 0.005481 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:44:51 | 8,290.55 | 0.002087 | EUR |
DMTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000346 | 0.000369 | 0.000345 | 140,157.50 | 0.035577 | 10,278.39% |
| 1 Year | 0.002276 | 0.005481 | 0.00033 | 38,752.32 | 0.033647 | 1,478.24% |
| 3 Years | 0.629136 | 2.08 | 0.00033 | 95,826.50 | -0.593214 | -94.29% |
| 5 Years | 0.204107 | 8.42 | 0.00033 | 310,582.62 | -0.168184 | -82.40% |
DMTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.036403 | 0.000393 | 1.09% | 0.033086 | 0.037021 | 0.033036 | 0.00 |
| May 26 2024 | 0.03601 | -0.000384 | -1.06% | 0.036417 | 0.036523 | 0.035881 | 0.00 |
| May 25 2024 | 0.036394 | 0.000336 | 0.93% | 0.036036 | 0.03659 | 0.036036 | 0.00 |
| May 24 2024 | 0.036057 | 0.000325 | 0.91% | 0.035705 | 0.036365 | 0.035122 | 0.00 |
| May 23 2024 | 0.035732 | -0.00063 | -1.73% | 0.036462 | 0.036775 | 0.035101 | 0.00 |
| May 22 2024 | 0.036362 | -0.00035 | -0.95% | 0.036688 | 0.037086 | 0.036322 | 0.00 |
| May 21 2024 | 0.036712 | -0.000606 | -1.62% | 0.0373 | 0.037575 | 0.036001 | 0.00 |
| May 20 2024 | 0.037318 | 0.002614 | 7.53% | 0.033086 | 0.037364 | 0.01343 | 0.00 |
| May 19 2024 | 0.034704 | -0.00044 | -1.25% | 0.035092 | 0.035467 | 0.034583 | 0.00 |
| May 18 2024 | 0.035144 | 0.000032 | 0.09% | 0.035127 | 0.035347 | 0.034981 | 0.00 |
| May 17 2024 | 0.035112 | 0.000874 | 2.55% | 0.034251 | 0.035326 | 0.034203 | 0.00 |
| May 16 2024 | 0.034238 | -0.00044 | -1.27% | 0.034717 | 0.034875 | 0.033632 | 0.00 |
| May 15 2024 | 0.034678 | 0.002215 | 6.82% | 0.032477 | 0.034738 | 0.032344 | 0.00 |
| May 14 2024 | 0.032463 | -0.000748 | -2.25% | 0.033211 | 0.033327 | 0.032205 | 0.00 |
| May 13 2024 | 0.033212 | 0.000651 | 2.00% | 0.033086 | 0.03346 | 0.01343 | 0.00 |
| May 12 2024 | 0.032561 | 0.000365 | 1.13% | 0.032222 | 0.032706 | 0.03214 | 0.00 |
| May 11 2024 | 0.032196 | -0.00012 | -0.37% | 0.032236 | 0.032539 | 0.032077 | 0.00 |
| May 10 2024 | 0.032316 | -0.001008 | -3.02% | 0.033346 | 0.033555 | 0.031911 | 0.00 |
| May 09 2024 | 0.033323 | 0.000955 | 2.95% | 0.032459 | 0.033479 | 0.032238 | 0.00 |
| May 08 2024 | 0.032368 | -0.000733 | -2.21% | 0.033086 | 0.033409 | 0.032298 | 0.00 |
| May 07 2024 | 0.033101 | -0.000352 | -1.05% | 0.033479 | 0.034087 | 0.033037 | 0.00 |
| May 06 2024 | 0.033453 | -0.000456 | -1.34% | 0.032548 | 0.034554 | 0.032098 | 0.00 |
| May 05 2024 | 0.033909 | 0.000079 | 0.23% | 0.033896 | 0.034166 | 0.03335 | 0.00 |
| May 04 2024 | 0.03383 | 0.000478 | 1.43% | 0.033338 | 0.034098 | 0.033194 | 0.00 |
| May 03 2024 | 0.033352 | 0.00192 | 6.11% | 0.031424 | 0.033569 | 0.031259 | 0.00 |
| May 02 2024 | 0.031432 | 0.000359 | 1.16% | 0.031066 | 0.031668 | 0.030331 | 0.00 |
| May 01 2024 | 0.031073 | -0.001468 | -4.51% | 0.032402 | 0.032465 | 0.030268 | 0.00 |
| Apr 30 2024 | 0.03254 | -0.001402 | -4.13% | 0.033929 | 0.034386 | 0.031649 | 0.00 |
| Apr 29 2024 | 0.033942 | 0.000391 | 1.17% | 0.032548 | 0.03411 | 0.00212 | 0.00 |
| Apr 28 2024 | 0.033551 | -0.000277 | -0.82% | 0.033868 | 0.034274 | 0.033473 | 0.00 |
| Apr 27 2024 | 0.033827 | -0.000193 | -0.57% | 0.033994 | 0.034031 | 0.033361 | 0.00 |
