DMScript Historical Data - DMSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DMScript	DMSTUSD	Crypto	621	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-32.69%	0.000062	0.000062	0.000062

Open	High	Low	Prev. Close	52 Week Range
0.000092	0.000092	0.000061	0.000092	0.000018 - 0.000235

Exchange	Time	Size	Trade Price	Currency
GATE	07:01:22	194,883.85	0.000062	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,241.54	20,059,479.77	DMST

DMSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000068	0.000092	0.000057	54,252,847.32	-0.00000646	-9.45%
1 Month	0.00007	0.000111	0.000057	65,317,056.55	-0.00000811	-11.59%
3 Months	0.000062	0.000235	0.000056	60,757,789.51	0.00000023	0.37%
6 Months	0.00007	0.000235	0.000032	75,397,773.83	-0.00000854	-12.13%
1 Year	0.000038	0.000235	0.000018	141,969,379.79	0.000024	64.69%
3 Years	0.417996	0.427232	0.000018	68,951,867.42	-0.417934	-99.99%
5 Years	0.417996	0.427232	0.000018	68,951,867.42	-0.417934	-99.99%

DMSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 09 2024	0.000092	0.000032	53.07%	0.00006	0.000092	0.00006	19,338,618.00
Jul 08 2024	0.00006	0.00000200	3.42%	0.000061	0.000062	0.000057	45,236,014.00
Jul 07 2024	0.000058	-0.00000300	-4.89%	0.000061	0.000061	0.000058	91,262,988.00
Jul 06 2024	0.000061	0.00000200	3.35%	0.00006	0.000062	0.000059	42,246,848.00
Jul 05 2024	0.00006	-0.00000200	-3.25%	0.000061	0.000062	0.000057	62,583,454.00
Jul 04 2024	0.000061	-0.00000400	-6.07%	0.000066	0.000066	0.000061	17,400,869.00
Jul 03 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000065	101,701,137.00
Jul 02 2024	0.000068	-0.00000042	-0.61%	0.000069	0.000069	0.000068	32,427,641.00
Jul 01 2024	0.000069	0.00000005	0.07%	0.000068	0.00007	0.000067	44,548,031.00
Jun 30 2024	0.000069	0.00000100	1.48%	0.000067	0.000103	0.000067	7,785,831.00
Jun 29 2024	0.000067	-0.00000006	-0.09%	0.000067	0.000068	0.000067	89,787,823.00
Jun 28 2024	0.000067	-0.00000100	-1.45%	0.000069	0.00007	0.000067	118,704,888.00
Jun 27 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067	116,809,543.00
Jun 26 2024	0.000067	-0.00000055	-0.81%	0.000068	0.000069	0.000067	97,257,604.00
Jun 25 2024	0.000068	0.00000082	1.22%	0.000067	0.000069	0.000067	96,786,082.00
Jun 24 2024	0.000067	-0.00000100	-1.46%	0.000068	0.000069	0.000065	115,953,168.00
Jun 23 2024	0.000068	-0.00000100	-1.43%	0.00007	0.00007	0.000068	96,262,276.00
Jun 22 2024	0.00007	-0.00000046	-0.65%	0.00007	0.00007	0.00007	77,031,198.00
Jun 21 2024	0.00007	0.00000009	0.13%	0.00007	0.000071	0.000069	103,829,170.00
Jun 20 2024	0.00007	-0.00000079	-1.11%	0.000071	0.000072	0.00007	16,605,954.00
Jun 19 2024	0.000071	0.00000100	1.44%	0.00007	0.000072	0.000069	25,692,367.00
Jun 18 2024	0.00007	-0.00000051	-0.73%	0.00007	0.00007	0.000068	16,886,016.00
Jun 17 2024	0.00007	-0.00000200	-2.76%	0.00011	0.000111	0.000069	79,700,752.00
Jun 16 2024	0.000072	0.00000100	1.40%	0.000071	0.000073	0.000071	107,445,355.00
Jun 15 2024	0.000071	0.00000200	2.87%	0.00007	0.000072	0.000069	58,614,224.00
Jun 14 2024	0.00007	0.00000016	0.23%	0.00007	0.000071	0.000067	59,001,700.00
Jun 13 2024	0.000069	-0.000037	-34.64%	0.000107	0.000107	0.000069	55,331,198.00
Jun 12 2024	0.000107	0.000037	52.88%	0.00007	0.000107	0.000069	32,646,822.00
Jun 11 2024	0.00007	-0.00004	-36.37%	0.00011	0.00011	0.000069	52,631,846.00
Jun 10 2024	0.00011	-0.00000100	-0.90%	0.00011	0.000111	0.00011	82,001,373.00
Jun 09 2024	0.000111	0.00000064	0.58%	0.00011	0.000112	0.00011	29,586,148.00
Jun 08 2024	0.00011	0.00000012	0.11%	0.00011	0.000111	0.00011	34,659,855.00