The Deal Coin Historical Data - DLSDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
The Deal Coin	DLSDGBP	Crypto	3,897,020	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-0.40%	0.003064	0.000511	0.020429

Open	High	Low	Prev. Close	52 Week Range
0.003073	0.003097	0.003052	0.003077	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	09:04:24	0.00000000	0.000255	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DLSD	DLSDEUR	DLSDUSD	DLSDBTC

DLSDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DLSDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 18 2024	0.003072	-0.000063	-2.01%	0.003138	0.003138	0.003026
Jun 17 2024	0.003135	-0.000018	-0.57%	0.003005	0.003343	0.002914
Jun 16 2024	0.003153	0.000021	0.67%	0.00313	0.003166	0.003123
Jun 15 2024	0.003133	0.00000800	0.26%	0.003123	0.00314	0.003115
Jun 14 2024	0.003125	-0.000019	-0.60%	0.003143	0.003188	0.00308
Jun 13 2024	0.003143	-0.000057	-1.78%	0.003195	0.003205	0.00312
Jun 12 2024	0.0032	0.000025	0.79%	0.003174	0.003269	0.003153
Jun 11 2024	0.003175	-0.0001	-3.05%	0.003277	0.003278	0.003122
Jun 10 2024	0.003275	-0.00000900	-0.27%	0.003005	0.003343	0.002914
Jun 09 2024	0.003285	0.000011	0.34%	0.003273	0.003298	0.003267
Jun 08 2024	0.003273	0.00000200	0.06%	0.00327	0.003282	0.003267
Jun 07 2024	0.003271	-0.000051	-1.53%	0.003321	0.003377	0.003246
Jun 06 2024	0.003323	-0.000012	-0.36%	0.003334	0.003356	0.003298
Jun 05 2024	0.003334	0.000019	0.57%	0.003005	0.003372	0.002914
Jun 04 2024	0.003315	0.000095	2.95%	0.003222	0.003333	0.003219
Jun 03 2024	0.00322	0.000028	0.88%	0.003186	0.003302	0.003182
Jun 02 2024	0.003192	0.00000700	0.22%	0.003188	0.003219	0.00317
Jun 01 2024	0.003186	0.00000800	0.25%	0.003181	0.003191	0.003174
May 31 2024	0.003178	-0.000044	-1.37%	0.003221	0.003248	0.003142
May 30 2024	0.003222	0.00003	0.94%	0.003198	0.003273	0.003171
May 29 2024	0.003192	-0.000024	-0.75%	0.003214	0.003239	0.003171
May 28 2024	0.003216	-0.000037	-1.14%	0.003255	0.00326	0.003167
May 27 2024	0.003253	0.000027	0.84%	0.003005	0.003309	0.002914
May 26 2024	0.003226	-0.00004	-1.22%	0.003263	0.003272	0.003216
May 25 2024	0.003266	0.000032	0.99%	0.00323	0.003277	0.003228
May 24 2024	0.003234	0.000029	0.90%	0.0032	0.003257	0.003151
May 23 2024	0.003205	-0.000051	-1.57%	0.003261	0.003294	0.003153
May 22 2024	0.003256	-0.000058	-1.75%	0.003309	0.003316	0.003253
May 21 2024	0.003315	-0.000045	-1.34%	0.003353	0.003378	0.003264
May 20 2024	0.003359	0.000232	7.40%	0.003005	0.003361	0.002914
May 19 2024	0.003128	-0.000037	-1.17%	0.003164	0.003196	0.003114
May 18 2024	0.003165	0.00000200	0.06%	0.003163	0.003184	0.003148