Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Deal Coin | DLSDEUR | Crypto | 3,897,020 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.31% | 0.003629 | 0.000605 | 0.024196 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003641 | 0.003672 | 0.003616 | 0.003641 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:04:24 | 0.00000000 | 0.000295 | EUR |
DLSDEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DLSDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.003637 | -0.000077 | -2.07% | 0.003716 | 0.003716 | 0.00358 | 0.00 |
Jun 17 2024 | 0.003714 | -0.000023 | -0.62% | 0.003483 | 0.003791 | 0.003477 | 0.00 |
Jun 16 2024 | 0.003736 | 0.000022 | 0.59% | 0.003714 | 0.003751 | 0.003702 | 0.00 |
Jun 15 2024 | 0.003714 | 0.00000700 | 0.19% | 0.003704 | 0.003725 | 0.003698 | 0.00 |
Jun 14 2024 | 0.003707 | -0.000028 | -0.75% | 0.003736 | 0.003788 | 0.00365 | 0.00 |
Jun 13 2024 | 0.003735 | -0.000053 | -1.40% | 0.00379 | 0.003794 | 0.003702 | 0.00 |
Jun 12 2024 | 0.003788 | 0.000021 | 0.56% | 0.003767 | 0.003872 | 0.003738 | 0.00 |
Jun 11 2024 | 0.003767 | -0.000103 | -2.66% | 0.003873 | 0.003875 | 0.003702 | 0.00 |
Jun 10 2024 | 0.003871 | -0.00000900 | -0.23% | 0.003483 | 0.003918 | 0.003477 | 0.00 |
Jun 09 2024 | 0.00388 | 0.000024 | 0.62% | 0.003855 | 0.003889 | 0.003847 | 0.00 |
Jun 08 2024 | 0.003856 | 0.00000004 | 0.00% | 0.003853 | 0.00387 | 0.00385 | 0.00 |
Jun 07 2024 | 0.003856 | -0.000043 | -1.10% | 0.003898 | 0.003968 | 0.003823 | 0.00 |
Jun 06 2024 | 0.003899 | -0.000021 | -0.54% | 0.003922 | 0.003944 | 0.003868 | 0.00 |
Jun 05 2024 | 0.00392 | 0.00003 | 0.77% | 0.003483 | 0.00396 | 0.001414 | 0.00 |
Jun 04 2024 | 0.00389 | 0.000105 | 2.76% | 0.003785 | 0.003909 | 0.003777 | 0.00 |
Jun 03 2024 | 0.003785 | 0.000036 | 0.96% | 0.003745 | 0.003876 | 0.003737 | 0.00 |
Jun 02 2024 | 0.003749 | 0.00000400 | 0.11% | 0.003747 | 0.003781 | 0.003725 | 0.00 |
Jun 01 2024 | 0.003745 | 0.000012 | 0.32% | 0.00374 | 0.003753 | 0.003729 | 0.00 |
May 31 2024 | 0.003733 | -0.000052 | -1.37% | 0.003785 | 0.003807 | 0.00369 | 0.00 |
May 30 2024 | 0.003785 | 0.000032 | 0.85% | 0.003756 | 0.003845 | 0.003725 | 0.00 |
May 29 2024 | 0.003753 | -0.000027 | -0.71% | 0.003777 | 0.003809 | 0.003724 | 0.00 |
May 28 2024 | 0.00378 | -0.000052 | -1.36% | 0.003831 | 0.003834 | 0.003722 | 0.00 |
May 27 2024 | 0.003832 | 0.000041 | 1.08% | 0.003483 | 0.003897 | 0.003477 | 0.00 |
May 26 2024 | 0.003791 | -0.00004 | -1.04% | 0.003833 | 0.003845 | 0.003777 | 0.00 |
May 25 2024 | 0.003831 | 0.000035 | 0.92% | 0.003793 | 0.003852 | 0.003793 | 0.00 |
May 24 2024 | 0.003796 | 0.000034 | 0.90% | 0.003758 | 0.003828 | 0.003697 | 0.00 |
May 23 2024 | 0.003761 | -0.000066 | -1.72% | 0.003838 | 0.003871 | 0.003695 | 0.00 |
May 22 2024 | 0.003828 | -0.000037 | -0.96% | 0.003862 | 0.003904 | 0.003823 | 0.00 |
May 21 2024 | 0.003864 | -0.000064 | -1.63% | 0.003926 | 0.003955 | 0.00379 | 0.00 |
May 20 2024 | 0.003928 | 0.000275 | 7.53% | 0.003483 | 0.003933 | 0.003477 | 0.00 |
May 19 2024 | 0.003653 | -0.000046 | -1.24% | 0.003694 | 0.003733 | 0.00364 | 0.00 |
May 18 2024 | 0.003699 | 0.00000300 | 0.08% | 0.003698 | 0.003721 | 0.003682 | 0.00 |