Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,030,795.99 |
|
|||||
| News | - | ||||||
| Day High | 0.000153 | Low High |
|||||
| Day Low | 0.00015 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DarkShield | DKSUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -1.95% | 0.000151 | 0.00015 | 0.000152 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000152 | 0.000153 | 0.00015 | 0.000154 | 0.000081 - 0.00077 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:17:44 | 123,430.19 | 0.000151 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,338.88 | 22,030,795.99 | DKS | |||
DarkShield News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DKSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000169 | 0.000174 | 0.000147 | 109,259,547.76 | -0.000018 | -10.65% |
| 1 Month | 0.000196 | 0.000222 | 0.000147 | 97,441,180.88 | -0.000045 | -22.96% |
| 3 Months | 0.000378 | 0.00044 | 0.000147 | 82,967,146.62 | -0.000227 | -60.05% |
| 6 Months | 0.000437 | 0.00077 | 0.000147 | 98,565,611.58 | -0.000286 | -65.45% |
| 1 Year | 0.000573 | 0.00077 | 0.000081 | 140,009,115.59 | -0.000422 | -73.65% |
| 3 Years | 0.008771 | 0.010289 | 0.000081 | 83,746,703.25 | -0.00862 | -98.28% |
| 5 Years | 0.008771 | 0.010289 | 0.000081 | 83,746,703.25 | -0.00862 | -98.28% |
