TosDis Historical Data - DISETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TosDis	DISETH	Crypto	93,844	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.86%	0.000352	0.000348	0.000356

Open	High	Low	Prev. Close	52 Week Range
0.000349	0.000352	0.000347	0.000349	0.000346 - 0.00478

Exchange	Time	Size	Trade Price	Currency
GATE	00:31:23	3.85	0.000352	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.544348	1,558.86	DIS

DISETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000469	0.000478	0.000346	5,176.07	-0.000117	-24.95%
1 Month	0.000593	0.000989	0.000346	4,858.22	-0.000241	-40.64%
3 Months	0.000731	0.000989	0.000346	3,732.06	-0.000379	-51.85%
6 Months	0.001341	0.00478	0.000346	3,683.44	-0.000989	-73.75%
1 Year	0.00137	0.00478	0.000346	4,292.92	-0.001018	-74.31%
3 Years	0.02322	0.034239	0.000346	2,188.61	-0.022868	-98.48%
5 Years	0.0451	0.16442	0.000346	1,961.01	-0.044748	-99.22%

DISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000348	-0.000018	-4.92%	0.000366	0.000366	0.000346	3,287.00
Jun 14 2024	0.000366	-0.000016	-4.19%	0.000382	0.000383	0.000346	6,086.00
Jun 13 2024	0.000382	-0.000024	-5.91%	0.000407	0.000407	0.000375	6,810.00
Jun 12 2024	0.000406	0.00002	5.18%	0.000386	0.000451	0.000372	5,364.00
Jun 11 2024	0.000386	-0.000016	-3.98%	0.000403	0.000423	0.000376	5,525.00
Jun 10 2024	0.000402	0.00000300	0.75%	0.00041	0.000416	0.000389	5,494.00
Jun 09 2024	0.000399	-0.00007	-14.93%	0.000469	0.000478	0.000393	3,663.00
Jun 08 2024	0.000469	-0.00000500	-1.05%	0.000475	0.000477	0.000468	4,357.00
Jun 07 2024	0.000474	0.000018	3.95%	0.000456	0.000483	0.000452	5,069.00
Jun 06 2024	0.000456	0.00000800	1.79%	0.000448	0.000462	0.000445	5,656.00
Jun 05 2024	0.000448	-0.00000600	-1.32%	0.000661	0.000989	0.000447	6,538.00
Jun 04 2024	0.000454	-0.00000400	-0.87%	0.000458	0.000462	0.000454	3,252.00
Jun 03 2024	0.000458	0.000016	3.62%	0.000442	0.000461	0.00044	3,375.00
Jun 02 2024	0.000442	0.00000300	0.68%	0.000439	0.000443	0.000437	2,504.00
Jun 01 2024	0.000439	-0.00001	-2.23%	0.000449	0.000449	0.000438	6,297.00
May 31 2024	0.000449	-0.000026	-5.47%	0.000475	0.00048	0.000444	2,742.00
May 30 2024	0.000475	0.000035	7.95%	0.00044	0.000477	0.000431	5,433.00
May 29 2024	0.00044	0.00000500	1.15%	0.000435	0.000447	0.00043	6,466.00
May 28 2024	0.000435	-0.000028	-6.05%	0.000459	0.000464	0.000433	5,189.00
May 27 2024	0.000463	-0.000056	-10.79%	0.000521	0.000521	0.00046	7,603.00
May 26 2024	0.000519	-0.000019	-3.53%	0.000536	0.000612	0.000514	4,873.00
May 25 2024	0.000538	0.000021	4.06%	0.000516	0.000541	0.000508	5,240.00
May 24 2024	0.000517	0.00000900	1.77%	0.000508	0.000529	0.000501	4,921.00
May 23 2024	0.000508	-0.00000300	-0.59%	0.000511	0.000523	0.000486	5,403.00
May 22 2024	0.000511	0.00000800	1.59%	0.000503	0.000524	0.000499	5,480.00
May 21 2024	0.000503	-0.00004	-7.37%	0.000541	0.000546	0.000499	3,985.00
May 20 2024	0.000543	-0.000068	-11.13%	0.000616	0.000631	0.000541	4,300.00
May 19 2024	0.000611	0.000018	3.04%	0.000593	0.000646	0.000591	1,102.00
May 18 2024	0.000593	0.000014	2.42%	0.000579	0.000607	0.000572	4,096.00
May 17 2024	0.000579	-0.000011	-1.86%	0.000586	0.000592	0.000566	2,082.00
May 16 2024	0.00059	0.000081	15.91%	0.000511	0.00059	0.000511	1,626.00