Dimo Historical Data - DIMOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dimo	DIMOUSD	Crypto	36,993,556	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00446	2.49%	0.18332	0.18332	0.18333

Open	High	Low	Prev. Close	52 Week Range
0.17985	0.18584	0.17448	0.17886	0.0709 - 0.84076

Exchange	Time	Size	Trade Price	Currency
GDAX	10:38:28	44.30	0.18332	USD

Price x Volume	Volume	Base Symbol	Related Pairs
81,310.90	452,124.20	DIMO

DIMOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.190	0.23378	0.16901	1,115,068.51	-0.00668	-3.52%
1 Month	0.234	0.23517	0.16901	1,260,011.83	-0.05068	-21.66%
3 Months	0.45192	0.5694	0.16901	1,503,827.36	-0.2686	-59.44%
6 Months	0.2387	0.84076	0.16901	2,324,460.04	-0.05538	-23.20%
1 Year	0.11705	0.84076	0.0709	2,049,445.77	0.06627	56.62%
3 Years	0.25069	0.84076	0.0709	2,030,054.62	-0.06737	-26.87%
5 Years	0.25069	0.84076	0.0709	2,030,054.62	-0.06737	-26.87%

DIMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.17886	0.00353	2.01%	0.1736	0.19078	0.17071	736,044.00
Jun 14 2024	0.17533	-0.01056	-5.68%	0.18542	0.18758	0.16901	964,141.00
Jun 13 2024	0.18589	-0.00108	-0.58%	0.18696	0.19342	0.180	846,668.00
Jun 12 2024	0.18697	-0.00578	-3.00%	0.19198	0.20449	0.1831	921,448.00
Jun 11 2024	0.19275	-0.00925	-4.58%	0.2035	0.20522	0.18274	1,563,745.00
Jun 10 2024	0.202	-0.00649	-3.11%	0.21653	0.23378	0.202	2,004,507.00
Jun 09 2024	0.20849	0.01769	9.27%	0.190	0.223	0.18888	768,923.00
Jun 08 2024	0.1908	-0.0102	-5.07%	0.19953	0.20219	0.18951	499,607.00
Jun 07 2024	0.201	-0.02499	-11.06%	0.22555	0.22681	0.1955	911,030.00
Jun 06 2024	0.22599	0.01967	9.53%	0.20658	0.23175	0.20658	3,269,996.00
Jun 05 2024	0.20632	0.00436	2.16%	0.20465	0.20966	0.20001	811,073.00
Jun 04 2024	0.20196	-0.00331	-1.61%	0.20465	0.20966	0.20001	557,483.00
Jun 03 2024	0.20527	-0.00425	-2.03%	0.2087	0.21287	0.201	913,839.00
Jun 02 2024	0.20952	0.00485	2.37%	0.20242	0.2169	0.19746	1,361,254.00
Jun 01 2024	0.20467	0.00086	0.42%	0.20193	0.2108	0.20003	966,076.00
May 31 2024	0.20381	0.00427	2.14%	0.19878	0.2299	0.19878	2,365,020.00
May 30 2024	0.19954	-0.00342	-1.69%	0.20247	0.20845	0.19865	1,039,923.00
May 29 2024	0.20296	-0.00596	-2.85%	0.20863	0.20951	0.20029	843,186.00
May 28 2024	0.20892	-0.00326	-1.54%	0.21255	0.2198	0.2044	1,001,247.00
May 27 2024	0.21218	0.0076	3.71%	0.20459	0.2266	0.20221	2,748,491.00
May 26 2024	0.20458	-0.00488	-2.33%	0.2103	0.222	0.202	1,514,339.00
May 25 2024	0.20946	0.01062	5.34%	0.20033	0.233	0.19724	2,920,011.00
May 24 2024	0.19884	-0.01066	-5.09%	0.20897	0.21322	0.19723	1,310,262.00
May 23 2024	0.2095	-0.01222	-5.51%	0.22172	0.22172	0.20329	1,157,182.00
May 22 2024	0.22172	-0.00275	-1.23%	0.22405	0.22979	0.218	935,071.00
May 21 2024	0.22447	-0.00518	-2.26%	0.22977	0.23517	0.22236	1,202,021.00
May 20 2024	0.22965	0.00558	2.49%	0.22402	0.2304	0.21515	743,045.00
May 19 2024	0.22407	-0.00894	-3.84%	0.234	0.23497	0.224	404,687.00
May 18 2024	0.23301	-0.01194	-4.87%	0.24866	0.25404	0.22126	1,507,067.00
May 17 2024	0.24495	0.02218	9.96%	0.22294	0.250	0.22095	579,408.00
May 16 2024	0.22277	-0.00167	-0.74%	0.22456	0.22941	0.22107	391,391.00