Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.16631 | Coinbase | 104215.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,436.69 | 1726998116 | DIMO/USD | https://pro.coinbase.com/trade/DIMO-USD | USD | 1 | https://pro.coinbase.com/trade/DIMO-USD | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17419 | -0.00788 | -4.5237958551 | 0.16 | 0.18 | 521034.271429 | CX |
| 4 | 0.15304 | 0.01327 | 8.67093570308 | 0.13653 | 0.2 | 1394776.10357 | CX |
| 12 | 0.14932 | 0.01699 | 11.3782480579 | 0.12172 | 0.25134 | 1275086.75595 | CX |
| 26 | 0.41944 | -0.25313 | -60.3495136372 | 0.12172 | 0.5694 | 1329368.00598 | CX |
| 52 | 0.09052 | 0.07579 | 83.7273530711 | 0.07663 | 0.84076 | 1933754.30027 | CX |
| 156 | 0.25069 | -0.08438 | -33.6591008816 | 0.0709 | 0.84076 | 1872135.4813 | CX |
| 260 | 0.25069 | -0.08438 | -33.6591008816 | 0.0709 | 0.84076 | 1872135.4813 | CX |
About DIMO
DIMO is a user owned IOT network. Their protocol helps users connect to and store data from their devices. The $DIMO token is used to secure the application development environment on top of the platform.
DIMO News
IH Market News
January 16 2024
DIMOUSD (-0.06%)
Crypto Chat
View Posts
Come on .30s
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.16734 | -0.00046 | -0.27 | 0.1677 | 0.17183 | 0.1658 | 536389 |
| 1726876200 | 0.1678 | 0.0029 | 1.76 | 0.16503 | 0.1678 | 0.16425 | 404820 |
| 1726789800 | 0.1649 | 0.00134 | 0.82 | 0.16402 | 0.17374 | 0.16263 | 710171 |
| 1726703400 | 0.16356 | -0.00496 | -2.94 | 0.16825 | 0.17089 | 0.16316 | 340892 |
| 1726617000 | 0.16852 | 0.00374 | 2.27 | 0.16431 | 0.17323 | 0.163 | 402591 |
| 1726530600 | 0.16478 | -0.0049 | -2.89 | 0.16967 | 0.1726 | 0.16 | 897475 |
| 1726444200 | 0.16968 | -0.00453 | -2.60 | 0.17419 | 0.18 | 0.16957 | 354899 |
| 1726357800 | 0.17421 | -0.00064 | -0.37 | 0.17485 | 0.1752 | 0.1718 | 252267 |
| 1726271400 | 0.17485 | 0.0056 | 3.31 | 0.16861 | 0.1806 | 0.16331 | 827349 |
| 1726185000 | 0.16925 | 0.00262 | 1.57 | 0.16605 | 0.17317 | 0.16005 | 743509 |
| 1726098600 | 0.16663 | 0.00252 | 1.54 | 0.16411 | 0.17735 | 0.15727 | 1685269 |
| 1726012200 | 0.16411 | -0.0011 | -0.67 | 0.16541 | 0.16746 | 0.15718 | 647976 |
| 1725925800 | 0.16521 | -0.0195 | -10.56 | 0.184 | 0.1893 | 0.1572 | 1836687 |
| 1725839400 | 0.18471 | 0.03546 | 23.76 | 0.14927 | 0.1865 | 0.14926 | 3071205 |
| 1725753000 | 0.14925 | -0.01862 | -11.09 | 0.16786 | 0.174 | 0.148 | 2651976 |
| 1725666600 | 0.16787 | 0.02217 | 15.22 | 0.14589 | 0.17234 | 0.1444 | 1681993 |
| 1725580200 | 0.1457 | -0.00825 | -5.36 | 0.1543 | 0.15529 | 0.1444 | 544617 |
| 1725493800 | 0.15395 | 0.00444 | 2.97 | 0.1495 | 0.15529 | 0.14264 | 789479 |
| 1725407400 | 0.14951 | -0.00738 | -4.70 | 0.15689 | 0.16142 | 0.14653 | 778962 |
| 1725321000 | 0.15689 | 0.0031 | 2.02 | 0.15111 | 0.16208 | 0.1487 | 5769766 |
| 1725234600 | 0.15379 | -0.01822 | -10.59 | 0.16888 | 0.16976 | 0.14797 | 3377637 |
| 1725148200 | 0.17201 | 0.02911 | 20.37 | 0.14292 | 0.2 | 0.14219 | 7782729 |
| 1725061800 | 0.1429 | -0.00501 | -3.39 | 0.14871 | 0.15224 | 0.13653 | 668076 |
| 1724975400 | 0.14791 | 0.00672 | 4.76 | 0.14119 | 0.14876 | 0.14007 | 182794 |
| 1724889000 | 0.14119 | -0.0059 | -4.01 | 0.148 | 0.14974 | 0.1396 | 473210 |
| 1724802600 | 0.14709 | -0.00368 | -2.44 | 0.151 | 0.15286 | 0.13823 | 846149 |
| 1724716200 | 0.15077 | -0.001 | -0.66 | 0.15179 | 0.15772 | 0.14985 | 276017 |
| 1724629800 | 0.15177 | -0.00127 | -0.83 | 0.15304 | 0.1629 | 0.15102 | 518816 |
| 1724543400 | 0.15304 | -0.00189 | -1.22 | 0.15599 | 0.157 | 0.14936 | 308013 |
| 1724457000 | 0.15493 | 0.00993 | 6.85 | 0.145 | 0.15699 | 0.14475 | 499062 |
| 1724370600 | 0.145 | -0.00166 | -1.13 | 0.14801 | 0.15035 | 0.14368 | 307548 |
| 1724284200 | 0.14666 | 0.01105 | 8.15 | 0.13561 | 0.15439 | 0.13561 | 1030485 |
| 1724197800 | 0.13561 | -0.00123 | -0.90 | 0.13684 | 0.14238 | 0.13303 | 600138 |
| 1724111400 | 0.13684 | -0.00659 | -4.59 | 0.13978 | 0.14779 | 0.13284 | 793710 |
| 1724025000 | 0.14343 | 0.00533 | 3.86 | 0.13752 | 0.1785 | 0.13009 | 3930008 |
| 1723938600 | 0.1381 | 0.01027 | 8.03 | 0.12732 | 0.13944 | 0.1261 | 593673 |
| 1723852200 | 0.12783 | 0.0012 | 0.95 | 0.12677 | 0.12894 | 0.12664 | 173888 |
| 1723765800 | 0.12663 | -0.0046 | -3.51 | 0.13125 | 0.13191 | 0.12518 | 287603 |
| 1723679400 | 0.13123 | -0.00431 | -3.18 | 0.13408 | 0.13651 | 0.13057 | 270645 |
| 1723593000 | 0.13554 | -0.00108 | -0.79 | 0.13668 | 0.13803 | 0.13087 | 376354 |
| 1723506600 | 0.13662 | -0.00331 | -2.37 | 0.1395 | 0.14258 | 0.13137 | 935628 |
| 1723420200 | 0.13993 | -0.00407 | -2.83 | 0.144 | 0.14835 | 0.1395 | 301374 |
| 1723333800 | 0.144 | 0.00084 | 0.59 | 0.14298 | 0.14746 | 0.14191 | 206131 |
| 1723247400 | 0.14316 | -0.00031 | -0.22 | 0.1435 | 0.14862 | 0.14039 | 499264 |
| 1723161000 | 0.14347 | 0.00834 | 6.17 | 0.13537 | 0.14966 | 0.13245 | 800510 |
| 1723074600 | 0.13513 | -0.00994 | -6.85 | 0.14432 | 0.14577 | 0.13085 | 568819 |
| 1722988200 | 0.14507 | 0.0123 | 9.26 | 0.13287 | 0.15 | 0.13249 | 1282641 |
| 1722901800 | 0.13277 | -0.03593 | -21.30 | 0.16802 | 0.16802 | 0.12172 | 2261732 |
| 1722815400 | 0.1687 | 0.01532 | 9.99 | 0.15442 | 0.16877 | 0.15 | 788034 |
| 1722729000 | 0.15338 | -0.00696 | -4.34 | 0.16034 | 0.16572 | 0.15338 | 317282 |
| 1722642600 | 0.16034 | -0.00838 | -4.97 | 0.16923 | 0.17 | 0.16033 | 278157 |
| 1722556200 | 0.16872 | -0.01197 | -6.62 | 0.18059 | 0.18162 | 0.1612 | 635275 |
| 1722469800 | 0.18069 | 0.01424 | 8.56 | 0.16629 | 0.18972 | 0.16431 | 1242220 |
| 1722383400 | 0.16645 | -0.00856 | -4.89 | 0.175 | 0.17633 | 0.16384 | 808392 |
| 1722297000 | 0.17501 | -0.01109 | -5.96 | 0.20551 | 0.20724 | 0.175 | 712216 |
| 1722210600 | 0.1861 | -0.00164 | -0.87 | 0.18774 | 0.18958 | 0.185 | 236708 |
| 1722124200 | 0.18774 | -0.00626 | -3.23 | 0.1944 | 0.19469 | 0.18421 | 535282 |
| 1722037800 | 0.194 | -0.00633 | -3.16 | 0.20109 | 0.20109 | 0.17888 | 1069158 |
| 1721951400 | 0.20033 | -0.00546 | -2.65 | 0.20551 | 0.20724 | 0.19956 | 402234 |
| 1721865000 | 0.20579 | 0.00192 | 0.94 | 0.20453 | 0.20768 | 0.2007 | 580064 |
| 1721778600 | 0.20387 | -0.00282 | -1.36 | 0.2068 | 0.20723 | 0.18882 | 1369374 |
| 1721692200 | 0.20669 | -0.02467 | -10.66 | 0.22965 | 0.23821 | 0.2 | 10390953 |
| 1721605800 | 0.23136 | 0.04357 | 23.20 | 0.18898 | 0.25134 | 0.18801 | 8574844 |
| 1721519400 | 0.18779 | 0.01249 | 7.12 | 0.1749 | 0.18915 | 0.17444 | 456414 |
| 1721433000 | 0.1753 | -0.00616 | -3.39 | 0.18165 | 0.18281 | 0.17047 | 725226 |
| 1721346600 | 0.18146 | 0.00355 | 2.00 | 0.17785 | 0.18425 | 0.17546 | 802713 |
| 1721260200 | 0.17791 | 0.00723 | 4.24 | 0.17104 | 0.17892 | 0.16926 | 508716 |
| 1721173800 | 0.17068 | -0.00647 | -3.65 | 0.17681 | 0.177 | 0.16859 | 1196588 |
| 1721087400 | 0.17715 | 0.00756 | 4.46 | 0.16926 | 0.17812 | 0.16866 | 1246985 |
| 1721001000 | 0.16959 | 0.00802 | 4.96 | 0.1608 | 0.17397 | 0.15994 | 842871 |
| 1720914600 | 0.16157 | 0.00492 | 3.14 | 0.15611 | 0.192 | 0.15438 | 3155807 |
| 1720828200 | 0.15665 | 0.00324 | 2.11 | 0.15237 | 0.158 | 0.14864 | 200876 |
| 1720741800 | 0.15341 | -0.00252 | -1.62 | 0.15593 | 0.1698 | 0.15169 | 993556 |
| 1720655400 | 0.15593 | -0.00089 | -0.57 | 0.1566 | 0.15882 | 0.14653 | 942955 |
| 1720569000 | 0.15682 | -0.01478 | -8.61 | 0.17006 | 0.17022 | 0.14398 | 3442338 |
| 1720482600 | 0.1716 | 0.02132 | 14.19 | 0.15028 | 0.18992 | 0.13728 | 2667910 |
| 1720396200 | 0.15028 | 0.00528 | 3.64 | 0.14573 | 0.15174 | 0.144 | 379603 |
| 1720309800 | 0.145 | 0.01442 | 11.04 | 0.13058 | 0.15274 | 0.13013 | 672567 |
| 1720223400 | 0.13058 | -0.0061 | -4.46 | 0.138 | 0.1413 | 0.12272 | 1164884 |
| 1720137000 | 0.13668 | -0.00026 | -0.19 | 0.13677 | 0.14864 | 0.13325 | 1149370 |
| 1720050600 | 0.13694 | -0.00818 | -5.64 | 0.14484 | 0.15234 | 0.1362 | 645316 |
| 1719964200 | 0.14512 | -0.00689 | -4.53 | 0.15221 | 0.15309 | 0.13555 | 1137407 |
| 1719877800 | 0.15201 | 0.00175 | 1.16 | 0.1469 | 0.16812 | 0.14571 | 1366204 |
| 1719791400 | 0.15026 | 0.00088 | 0.59 | 0.14932 | 0.15643 | 0.14872 | 387806 |
| 1719705000 | 0.14938 | -0.00027 | -0.18 | 0.14834 | 0.15771 | 0.1465 | 535198 |
| 1719618600 | 0.14965 | 0.00218 | 1.48 | 0.1469 | 0.16812 | 0.14571 | 1251623 |
| 1719532200 | 0.14747 | 0.00031 | 0.21 | 0.14705 | 0.15351 | 0.14127 | 613388 |
| 1719445800 | 0.14716 | -0.00641 | -4.17 | 0.15322 | 0.154 | 0.14401 | 420896 |
| 1719359400 | 0.15357 | 0.00143 | 0.94 | 0.15214 | 0.1586 | 0.15056 | 513748 |
| 1719273000 | 0.15214 | -0.01018 | -6.27 | 0.16302 | 0.16302 | 0.14939 | 1288694 |
| 1719186600 | 0.16232 | -0.00107 | -0.65 | 0.1634 | 0.17297 | 0.162 | 691329 |
| 1719100200 | 0.16339 | 8.0E-5 | 0.05 | 0.16304 | 0.16432 | 0.16148 | 202608 |
