Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| D Community | DILIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001095 | -3.42% | 0.030955 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032569 | 0.032689 | 0.030895 | 0.03205 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:48:52 | 0.00000000 | 0.028621 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DILI | |||
DILIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003319 | 0.017898 | 0.000131 | 0.06 | 0.027636 | 832.70% |
| 5 Years | 0.003319 | 0.017898 | 0.000131 | 0.06 | 0.027636 | 832.70% |
DILIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.032035 | 0.000485 | 1.54% | 0.031528 | 0.032301 | 0.031335 | 0.00 |
| Jun 15 2024 | 0.03155 | 0.000756 | 2.45% | 0.030795 | 0.03177 | 0.030732 | 0.00 |
| Jun 14 2024 | 0.030794 | 0.00007 | 0.23% | 0.030757 | 0.031211 | 0.02977 | 0.00 |
| Jun 13 2024 | 0.030724 | -0.000783 | -2.49% | 0.031474 | 0.031499 | 0.03036 | 0.00 |
| Jun 12 2024 | 0.031507 | 0.000542 | 1.75% | 0.030975 | 0.03233 | 0.030666 | 0.00 |
| Jun 11 2024 | 0.030965 | -0.001483 | -4.57% | 0.032462 | 0.032482 | 0.030392 | 0.00 |
| Jun 10 2024 | 0.032448 | -0.000334 | -1.02% | 0.032569 | 0.03283 | 0.032336 | 0.00 |
| Jun 09 2024 | 0.032782 | 0.00019 | 0.58% | 0.032569 | 0.032901 | 0.032453 | 0.00 |
| Jun 08 2024 | 0.032592 | 0.000035 | 0.11% | 0.032542 | 0.032812 | 0.032471 | 0.00 |
| Jun 07 2024 | 0.032556 | -0.00119 | -3.53% | 0.03373 | 0.033974 | 0.03223 | 0.00 |
| Jun 06 2024 | 0.033746 | -0.000473 | -1.38% | 0.034214 | 0.03432 | 0.033318 | 0.00 |
| Jun 05 2024 | 0.03422 | 0.000473 | 1.40% | 0.033142 | 0.034397 | 0.032964 | 0.00 |
| Jun 04 2024 | 0.033746 | 0.000457 | 1.37% | 0.033332 | 0.0339 | 0.033117 | 0.00 |
| Jun 03 2024 | 0.03329 | -0.000162 | -0.48% | 0.033413 | 0.034068 | 0.033256 | 0.00 |
| Jun 02 2024 | 0.033452 | -0.000295 | -0.87% | 0.033747 | 0.03394 | 0.033196 | 0.00 |
| Jun 01 2024 | 0.033747 | 0.000442 | 1.33% | 0.033307 | 0.033864 | 0.03319 | 0.00 |
| May 31 2024 | 0.033305 | 0.00015 | 0.45% | 0.033142 | 0.034008 | 0.032945 | 0.00 |
| May 30 2024 | 0.033154 | -0.000168 | -0.50% | 0.033335 | 0.033817 | 0.032777 | 0.00 |
| May 29 2024 | 0.033322 | -0.0007 | -2.06% | 0.033986 | 0.034354 | 0.033111 | 0.00 |
| May 28 2024 | 0.034022 | -0.00044 | -1.28% | 0.034382 | 0.034729 | 0.033367 | 0.00 |
| May 27 2024 | 0.034462 | 0.000612 | 1.81% | 0.033368 | 0.035139 | 0.033119 | 0.00 |
| May 26 2024 | 0.03385 | 0.000685 | 2.07% | 0.033189 | 0.034337 | 0.033031 | 0.00 |
| May 25 2024 | 0.033164 | 0.00016 | 0.48% | 0.032942 | 0.033403 | 0.032852 | 0.00 |
| May 24 2024 | 0.033005 | -0.000256 | -0.77% | 0.033368 | 0.033849 | 0.032183 | 0.00 |
| May 23 2024 | 0.033261 | 0.000144 | 0.43% | 0.033076 | 0.034882 | 0.031595 | 0.00 |
| May 22 2024 | 0.033117 | -0.000444 | -1.32% | 0.033536 | 0.033743 | 0.032347 | 0.00 |
| May 21 2024 | 0.033562 | 0.001166 | 3.60% | 0.032464 | 0.03394 | 0.032143 | 0.00 |
| May 20 2024 | 0.032396 | 0.00524 | 19.30% | 0.025539 | 0.032603 | 0.025345 | 0.00 |
| May 19 2024 | 0.027156 | -0.000494 | -1.79% | 0.027636 | 0.02776 | 0.027066 | 0.00 |
| May 18 2024 | 0.02765 | 0.000312 | 1.14% | 0.027354 | 0.027853 | 0.027319 | 0.00 |
| May 17 2024 | 0.027337 | 0.00129 | 4.95% | 0.026039 | 0.02759 | 0.025963 | 0.00 |
