Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGUSD | Crypto | 58,865 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -188.48 | -44.71% | 233.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 428.40 | 429.98 | 231.12 | 421.58 | 106.32 - 169,843.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:15:41 | 0.008100 | 701.70 | USD |
DIGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 428.40 | 862.56 | 403.42 | 1.73 | -195.30 | -45.59% |
| 1 Month | 861.04 | 933.91 | 203.10 | 1.23 | -627.94 | -72.93% |
| 3 Months | 1,226.20 | 1,231.68 | 193.47 | 4.11 | -993.11 | -80.99% |
| 6 Months | 125,568.64 | 169,843.04 | 150.16 | 7.02 | -125,335.55 | -99.81% |
| 1 Year | 2,467.43 | 169,843.04 | 106.32 | 6.56 | -2,234.33 | -90.55% |
| 3 Years | 2,467.43 | 169,843.04 | 106.32 | 6.56 | -2,234.33 | -90.55% |
| 5 Years | 0.004766 | 169,843.04 | 0.000042 | 18,408,026.52 | 233.09 | 4,890,769.29% |
DIGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 658.43 | -141.18 | -17.66% | 799.06 | 862.56 | 657.47 | 0.00 |
| Jun 15 2024 | 799.61 | 98.49 | 14.05% | 405.07 | 823.28 | 404.24 | 0.00 |
| Jun 14 2024 | 701.12 | 1.60 | 0.23% | 700.29 | 710.62 | 677.82 | 0.00 |
| Jun 13 2024 | 699.53 | 4.24 | 0.61% | 694.57 | 705.85 | 403.42 | 1.00 |
| Jun 12 2024 | 695.29 | -39.47 | -5.37% | 735.01 | 735.78 | 686.35 | 3.00 |
| Jun 11 2024 | 734.76 | 20.92 | 2.93% | 714.16 | 743.53 | 682.83 | 0.00 |
| Jun 10 2024 | 713.85 | 282.64 | 65.55% | 428.40 | 727.45 | 426.88 | 4.00 |
| Jun 09 2024 | 431.20 | -273.66 | -38.82% | 428.40 | 432.77 | 426.88 | 0.00 |
| Jun 08 2024 | 704.86 | 0.760 | 0.11% | 703.79 | 709.64 | 702.26 | 0.00 |
| Jun 07 2024 | 704.10 | -58.53 | -7.67% | 762.25 | 855.99 | 700.89 | 0.00 |
| Jun 06 2024 | 762.63 | 10.96 | 1.46% | 751.54 | 772.86 | 746.63 | 0.00 |
| Jun 05 2024 | 751.67 | 10.39 | 1.40% | 820.96 | 831.44 | 250.15 | 1.00 |
| Jun 04 2024 | 741.28 | 303.40 | 69.29% | 438.43 | 742.85 | 435.61 | 0.00 |
| Jun 03 2024 | 437.88 | -270.09 | -38.15% | 439.50 | 448.12 | 437.44 | 0.00 |
| Jun 02 2024 | 707.97 | -6.24 | -0.87% | 714.21 | 718.30 | 702.56 | 0.00 |
| Jun 01 2024 | 714.21 | 25.54 | 3.71% | 690.22 | 728.15 | 683.57 | 4.00 |
| May 31 2024 | 688.67 | -16.00 | -2.27% | 704.41 | 722.82 | 683.66 | 2.00 |
| May 30 2024 | 704.67 | -32.18 | -4.37% | 438.48 | 933.91 | 436.23 | 0.00 |
| May 29 2024 | 736.85 | -15.49 | -2.06% | 751.54 | 759.66 | 732.19 | 0.00 |
| May 28 2024 | 752.34 | 72.83 | 10.72% | 677.93 | 756.22 | 662.43 | 0.00 |
| May 27 2024 | 679.51 | -18.14 | -2.60% | 820.96 | 831.44 | 255.63 | 1.00 |
| May 26 2024 | 697.65 | 21.25 | 3.14% | 676.90 | 796.17 | 675.13 | 0.00 |
| May 25 2024 | 676.40 | -99.68 | -12.84% | 774.60 | 803.27 | 673.91 | 0.00 |
| May 24 2024 | 776.08 | 101.46 | 15.04% | 676.78 | 781.23 | 610.64 | 1.00 |
| May 23 2024 | 674.62 | -53.96 | -7.41% | 435.07 | 712.12 | 434.94 | 0.00 |
| May 22 2024 | 728.58 | -9.78 | -1.32% | 737.80 | 742.35 | 711.63 | 0.00 |
| May 21 2024 | 738.36 | -80.87 | -9.87% | 820.96 | 858.27 | 718.14 | 0.00 |
| May 20 2024 | 819.23 | 70.23 | 9.38% | 861.04 | 864.56 | 203.10 | 1.00 |
| May 19 2024 | 749.00 | -4.57 | -0.61% | 753.21 | 756.58 | 640.99 | 0.00 |
| May 18 2024 | 753.57 | -69.03 | -8.39% | 823.09 | 831.99 | 644.24 | 0.00 |
| May 17 2024 | 822.60 | 128.01 | 18.43% | 694.36 | 824.44 | 648.93 | 0.00 |
