DigitexFutures Historical Data - DGTXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DigitexFutures	DGTXETH	Crypto	526,140	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	10,122,488.00	0.0001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000009

Exchange	Time	Size	Trade Price	Currency
KUCN	09:30:21	463.22	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DGTX	DGTXEUR	DGTXGBP	DGTXBTC

DGTXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000002	0.00000002	0.00000001	133,673,849.68	-0.00000001	-50.00%
3 Months	0.00000000	0.00000002	0.00000000	150,716,905.26	0.00	0.00%
6 Months	0.00000003	0.00000004	0.00000001	109,519,467.38	-0.00000002	-66.67%
1 Year	0.00000004	0.00000009	0.00000001	65,702,611.01	-0.00000003	-75.00%
3 Years	0.00000220	0.00000577	0.00000001	614,772,772.82	-0.00000219	-99.55%
5 Years	0.000168	0.000492	0.00000001	347,433,893.33	-0.000168	-99.99%

DGTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 17 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	177,726,420.00
Jun 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 10 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	177,736,420.00
Jun 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 05 2024	0.00000002	0.00	0.00%	0.00000000	0.00000000	0.00000000	177,726,420.00
Jun 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 31 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	1,506,136.00
May 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 27 2024	0.00000002	0.00	0.00%	0.00000000	0.00000000	0.00000000	177,726,420.00
May 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00