DigiMetaverseDGMV

$ 0.013843

-0.000232

(

-1.65%

)

Official Links

Website

Discord

Info

Rank 4093

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0211

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.0137-0.014064

52 Weeks Range 0.009486-0.02131

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	DGMV/ETH	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	ETH	1	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02021165	-0.00636846	-31.5088575153	0.01801929	0.02131025	0.12566945	CX
52	0.0095074	0.00433579	45.6043713318	0.00948579	0.02131025	0.29502643	CX
156	0.0095074	0.00433579	45.6043713318	0.00948579	0.02131025	0.29502643	CX
260	0.0095074	0.00433579	45.6043713318	0.00948579	0.02131025	0.29502643	CX

The Metaverse is an evolution of the internet where real life and digital life will interact with each other. An immersive environment to play, work and socialize. DigiCorp is building the DigiMetaverse, a foundational layer, and solutions for the metaverse, for enterprises, consumers, and brands.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.01404999	0.00021942	1.59	0.01379445	0.0143693	0.0136067
1726530600	0.01383057	-0.0001	-0.72	0.01394981	0.01402403	0.01356006
1726444200	0.01393105	-0.000596	-4.10	0.01453115	0.01459937	0.01387835
1726357800	0.01452731	-0.000153	-1.04	0.01467581	0.01467581	0.0143815
1726271400	0.01468008	0.00047467	3.34	0.01418936	0.01480094	0.01405083
1726185000	0.01420541	0.00012164	0.86	0.01406406	0.01434352	0.01392967
1726098600	0.01408377	-0.000271	-1.89	0.01433385	0.01433487	0.01371139
1726012200	0.01435482	0.0001568	1.10	0.01416298	0.01441089	0.01395594
1725925800	0.01419802	0.00036649	2.65	0.01613715	0.01624749	0.0136716
1725839400	0.01383153	0.00019142	1.40	0.01363759	0.0139914	0.01348451
1725753000	0.01364011	0.00028301	2.12	0.0133934	0.01387799	0.01335788
1725666600	0.0133571	-0.000878	-6.17	0.01424544	0.01445921	0.01296158
1725580200	0.01423492	-0.000459	-3.12	0.01472107	0.01481945	0.01412181
1725493800	0.0146936	-1.9E-5	-0.13	0.01454161	0.01495306	0.01390365
1725407400	0.01471211	-0.000534	-3.50	0.01524442	0.01532658	0.01464649
1725321000	0.01524658	0.00063844	4.37	0.01613715	0.01624749	0.01463074
1725234600	0.01460814	-0.000486	-3.22	0.01509303	0.01511629	0.01446324
1725148200	0.01509459	-9.2E-5	-0.61	0.01517627	0.01521611	0.01498329
1725061800	0.01518708	-2.0E-6	-0.01	0.01517957	0.01525818	0.01467131
1724975400	0.01518955	-3.2E-5	-0.21	0.01519213	0.01560027	0.01507344
1724889000	0.015222	0.00041487	2.80	0.0147766	0.01535146	0.0145466
1724802600	0.01480713	-0.001318	-8.17	0.0161437	0.01622669	0.01447592
1724716200	0.01612549	-0.000375	-2.27	0.01649606	0.01660587	0.01603486
1724629800	0.01650057	-9.3E-5	-0.56	0.01665016	0.01677823	0.01644696
1724543400	0.01659385	-2.2E-5	-0.13	0.01663207	0.01693137	0.01644642
1724457000	0.01661578	0.00084759	5.38	0.01576086	0.01680215	0.01576062
1724370600	0.01576819	-3.2E-5	-0.20	0.01613715	0.01624749	0.01552082
1724284200	0.01580022	0.00029737	1.92	0.01549414	0.01588677	0.01529965
1724197800	0.01550285	-0.000333	-2.10	0.01584007	0.01619256	0.01536636
1724111400	0.01583635	4.2E-5	0.27	0.01613715	0.01624749	0.0154338
1724025000	0.01579452	8.7E-5	0.55	0.01570184	0.01610956	0.01562023
1723938600	0.01570791	0.0001107	0.71	0.01558879	0.01578352	0.01555982
1723852200	0.01559721	0.00012159	0.79	0.01545032	0.01579626	0.015341
1723765800	0.01547562	-0.000531	-3.32	0.01601713	0.01606755	0.01520818
1723679400	0.01600679	-0.000199	-1.23	0.01622856	0.01663634	0.0158816
1723593000	0.0162056	-0.000257	-1.56	0.01636667	0.01643272	0.01570791
1723506600	0.01646283	0.00108823	7.08	0.01613715	0.01652191	0.01522657
1723420200	0.0153746	-0.000291	-1.86	0.01568417	0.01627483	0.01528264
1723333800	0.01566584	7.6E-5	0.49	0.01558753	0.01587451	0.01552581
1723247400	0.01558969	-0.00053	-3.29	0.01613715	0.01624749	0.01538115
1723161000	0.01611984	0.00201492	14.29	0.01404711	0.01634665	0.01395714
1723074600	0.01410492	-0.000644	-4.37	0.01479343	0.01531335	0.0139129
1722988200	0.01474932	0.0001035	0.71	0.01455946	0.01532315	0.01455946
1722901800	0.01464582	-0.001599	-9.84	0.01744817	0.01760184	0.01314585
1722815400	0.01624515	-0.001227	-7.02	0.01744817	0.01760184	0.01593251
1722729000	0.01747227	-0.000461	-2.57	0.01794465	0.01812267	0.01719196
1722642600	0.01793341	-0.001315	-6.83	0.01923212	0.01931668	0.01783323
1722556200	0.0192484	-0.000161	-0.83	0.01945298	0.01946368	0.01850701
1722469800	0.01940923	-0.000281	-1.43	0.01968467	0.02011853	0.01932497
1722383400	0.0196902	-0.000234	-1.17	0.0199351	0.02022743	0.01945491
1722297000	0.01992393	0.00025212	1.28	0.02005266	0.02041128	0.01869975
1722210600	0.01967181	0.0001041	0.53	0.01951428	0.01972391	0.0192457
1722124200	0.01956771	-0.000129	-0.65	0.01965131	0.0199809	0.01927094
1722037800	0.01969699	0.00061795	3.24	0.01907381	0.01974405	0.01906973
1721951400	0.01907904	-0.000965	-4.81	0.02005266	0.02007868	0.01859908
1721865000	0.02004389	-0.000875	-4.18	0.02093439	0.02096071	0.01987561
1721778600	0.0209187	0.00022051	1.07	0.0206869	0.02127726	0.02045305
1721692200	0.02069819	-0.000471	-2.22	0.02053983	0.02107694	0.02030292
1721605800	0.02116908	-2.0E-6	-0.01	0.02113771	0.0213052	0.02061183
1721519400	0.02117094	9.5E-5	0.45	0.0210713	0.02127305	0.02093319
1721433000	0.0210764	0.00045802	2.22	0.02053983	0.02127978	0.02030292
1721346600	0.02061838	0.00023168	1.14	0.0203775	0.02097183	0.02034072
1721260200	0.0203867	-0.000351	-1.69	0.0207351	0.02113488	0.02030057
1721173800	0.02073786	-0.000221	-1.05	0.02096486	0.021024	0.0201368
1721087400	0.02095891	0.00137635	7.03	0.01910428	0.02098812	0.01901978
1721001000	0.01958256	0.00048272	2.53	0.01910428	0.01963418	0.01901978
1720914600	0.01909984	0.00027851	1.48	0.01882169	0.01924341	0.01871916
1720828200	0.01882133	0.00019262	1.03	0.01861753	0.01897891	0.01831487
1720741800	0.01862871	-1.6E-5	-0.09	0.01861272	0.01931241	0.01837106
1720655400	0.01864518	0.00019292	1.05	0.018407	0.01892783	0.01820362
1720569000	0.01845226	0.00033133	1.83	0.01812285	0.01867048	0.0180544
1720482600	0.01812093	0.0005519	3.14	0.0205453	0.02061339	0.01744817
1720396200	0.01756903	-0.000859	-4.66	0.01840262	0.01846506	0.01756903
1720309800	0.01842846	0.00050616	2.82	0.01791076	0.01851067	0.01777986
1720223400	0.0179223	-0.000545	-2.95	0.01831012	0.01867337	0.01702098
1720137000	0.01846734	-0.001335	-6.74	0.01981971	0.01989057	0.01837773
1720050600	0.01980198	-0.000731	-3.56	0.02054157	0.02058797	0.01953328
1719964200	0.0205334	-0.000128	-0.62	0.02065282	0.02079393	0.0204251
1719877800	0.02066153	1.5E-5	0.07	0.0205453	0.02108464	0.02015351
1719791400	0.02064621	0.00038152	1.88	0.02027749	0.02075427	0.02013722
1719705000	0.02026469	-1.7E-5	-0.08	0.02028176	0.02044638	0.02023524
1719618600	0.020282	-0.000411	-1.99	0.02072812	0.02092585	0.02021072
1719532200	0.02069327	0.00045911	2.27	0.0202451	0.0208452	0.02021199
1719445800	0.02023416	-0.000164	-0.80	0.0205453	0.02061339	0.01998835
1719359400	0.02039794	0.00024563	1.22	0.02017034	0.02058725	0.02004653
1719273000	0.02015231	-0.000397	-1.93	0.0205453	0.02061339	0.01946663
1719186600	0.02054921	-0.00045	-2.14	0.02099942	0.02114402	0.02049037
1719100200	0.02099954	-0.00014	-0.66	0.02115273	0.02115273	0.02089568
1719013800	0.02113939	9.7E-5	0.46	0.02102903	0.02131025	0.02064231
1718927400	0.02104221	-0.000235	-1.10	0.02127953	0.0216596	0.02087808
1718841000	0.02127695	0.00044104	2.12	0.02084675	0.02147259	0.02075457
1718754600	0.02083591	-0.000153	-0.73	0.02104574	0.02104772	0.02022116