Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeGate Token | DGGUSD | Crypto | 56,006,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001242 | 0.85% | 0.14718 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.145812 | 0.147705 | 0.14492 | 0.145938 | 0.09698 - 0.16382 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:11:59 | 0.00000000 | 0.129347 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DGG | |||
DGGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.150225 | 0.151966 | 0.125044 | 0.01 | -0.003045 | -2.03% |
| 6 Months | 0.120473 | 0.151966 | 0.09698 | 0.01 | 0.026707 | 22.17% |
| 1 Year | 0.159358 | 0.16382 | 0.09698 | 0.01 | -0.012178 | -7.64% |
| 3 Years | 0.314946 | 0.347813 | 0.079801 | 1.18 | -0.167766 | -53.27% |
| 5 Years | 0.314946 | 0.347813 | 0.079801 | 1.18 | -0.167766 | -53.27% |
DGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.145912 | 0.003495 | 2.45% | 0.142424 | 0.146931 | 0.142131 | 0.00 |
| Jun 14 2024 | 0.142417 | 0.000324 | 0.23% | 0.142246 | 0.144345 | 0.137684 | 0.00 |
| Jun 13 2024 | 0.142093 | -0.003623 | -2.49% | 0.145565 | 0.145679 | 0.140409 | 0.00 |
| Jun 12 2024 | 0.145715 | 0.002507 | 1.75% | 0.143257 | 0.149522 | 0.141824 | 0.00 |
| Jun 11 2024 | 0.143209 | -0.006857 | -4.57% | 0.150132 | 0.150224 | 0.14056 | 0.00 |
| Jun 10 2024 | 0.150065 | -0.001546 | -1.02% | 0.150625 | 0.151834 | 0.149552 | 0.00 |
| Jun 09 2024 | 0.151612 | 0.00088 | 0.58% | 0.150625 | 0.152164 | 0.150092 | 0.00 |
| Jun 08 2024 | 0.150732 | 0.000163 | 0.11% | 0.150503 | 0.151752 | 0.150175 | 0.00 |
| Jun 07 2024 | 0.150568 | -0.005503 | -3.53% | 0.155995 | 0.157124 | 0.149058 | 0.00 |
| Jun 06 2024 | 0.156071 | -0.002189 | -1.38% | 0.158234 | 0.158726 | 0.154089 | 0.00 |
| Jun 05 2024 | 0.158261 | 0.002188 | 1.40% | 0.153277 | 0.159083 | 0.152456 | 0.00 |
| Jun 04 2024 | 0.156073 | 0.002113 | 1.37% | 0.154154 | 0.156781 | 0.153162 | 0.00 |
| Jun 03 2024 | 0.15396 | -0.00075 | -0.48% | 0.154528 | 0.157559 | 0.153804 | 0.00 |
| Jun 02 2024 | 0.15471 | -0.001363 | -0.87% | 0.156073 | 0.156967 | 0.153528 | 0.00 |
| Jun 01 2024 | 0.156073 | 0.002044 | 1.33% | 0.154039 | 0.156617 | 0.153499 | 0.00 |
| May 31 2024 | 0.154029 | 0.000695 | 0.45% | 0.153277 | 0.157283 | 0.152366 | 0.00 |
| May 30 2024 | 0.153335 | -0.000775 | -0.50% | 0.154169 | 0.156398 | 0.151587 | 0.00 |
| May 29 2024 | 0.15411 | -0.003239 | -2.06% | 0.157183 | 0.158881 | 0.153135 | 0.00 |
| May 28 2024 | 0.157348 | -0.002034 | -1.28% | 0.159013 | 0.160615 | 0.154316 | 0.00 |
| May 27 2024 | 0.159383 | 0.002832 | 1.81% | 0.154321 | 0.162513 | 0.153171 | 0.00 |
| May 26 2024 | 0.156551 | 0.00317 | 2.07% | 0.153492 | 0.158804 | 0.152762 | 0.00 |
| May 25 2024 | 0.153381 | 0.000738 | 0.48% | 0.152351 | 0.154486 | 0.151936 | 0.00 |
| May 24 2024 | 0.152643 | -0.001185 | -0.77% | 0.154321 | 0.156545 | 0.148843 | 0.00 |
| May 23 2024 | 0.153828 | 0.000666 | 0.43% | 0.152972 | 0.161326 | 0.14612 | 0.00 |
| May 22 2024 | 0.153163 | -0.002056 | -1.32% | 0.155101 | 0.156057 | 0.1496 | 0.00 |
| May 21 2024 | 0.155218 | 0.005393 | 3.60% | 0.150143 | 0.156966 | 0.148659 | 0.00 |
| May 20 2024 | 0.149825 | 0.024235 | 19.30% | 0.118113 | 0.150785 | 0.117217 | 0.00 |
| May 19 2024 | 0.12559 | -0.002285 | -1.79% | 0.127815 | 0.128386 | 0.125176 | 0.00 |
| May 18 2024 | 0.127875 | 0.001443 | 1.14% | 0.126508 | 0.128816 | 0.126348 | 0.00 |
| May 17 2024 | 0.126432 | 0.005968 | 4.95% | 0.120425 | 0.127598 | 0.120073 | 0.00 |
| May 16 2024 | 0.120464 | -0.003861 | -3.11% | 0.124292 | 0.124455 | 0.119743 | 0.00 |
