Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digix | DGDGBP | Crypto | 1,924,094,267 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.98 | -0.66% | 754.68 | 726.64 | 767.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 759.99 | 761.65 | 754.68 | 759.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:37:54 | 0.00000000 | 290.81 | GBP |
DGDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 103.94 | 382.71 | 82.51 | 2.45 | 650.73 | 626.05% |
| 5 Years | 28.54 | 230,668.23 | 0.514522 | 12,146.72 | 726.14 | 2,544.03% |
DGDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 761.44 | -10.24 | -1.33% | 770.18 | 775.93 | 749.74 | 0.00 |
| May 20 2024 | 771.68 | 53.19 | 7.40% | 690.24 | 771.97 | 669.42 | 0.00 |
| May 19 2024 | 718.49 | -8.46 | -1.16% | 726.74 | 734.08 | 715.19 | 0.00 |
| May 18 2024 | 726.95 | 0.420 | 0.06% | 726.63 | 731.28 | 723.03 | 0.00 |
| May 17 2024 | 726.53 | 16.37 | 2.31% | 709.97 | 731.63 | 709.00 | 0.00 |
| May 16 2024 | 710.16 | -9.33 | -1.30% | 719.88 | 723.59 | 703.42 | 0.00 |
| May 15 2024 | 719.49 | 45.95 | 6.82% | 674.28 | 721.80 | 671.35 | 0.00 |
| May 14 2024 | 673.54 | -16.44 | -2.38% | 690.24 | 692.03 | 668.47 | 0.00 |
| May 13 2024 | 689.99 | 13.43 | 1.98% | 700.63 | 710.03 | 653.91 | 0.00 |
| May 12 2024 | 676.56 | 6.99 | 1.04% | 670.17 | 680.21 | 667.76 | 0.00 |
| May 11 2024 | 669.58 | -1.57 | -0.23% | 669.25 | 675.93 | 666.05 | 0.00 |
| May 10 2024 | 671.15 | -22.79 | -3.28% | 692.52 | 696.94 | 663.22 | 0.00 |
| May 09 2024 | 693.94 | 19.79 | 2.94% | 675.67 | 696.74 | 670.73 | 0.00 |
| May 08 2024 | 674.15 | -15.03 | -2.18% | 687.66 | 694.59 | 671.49 | 0.00 |
| May 07 2024 | 689.18 | -4.02 | -0.58% | 694.06 | 707.69 | 686.99 | 0.00 |
| May 06 2024 | 693.20 | -10.67 | -1.52% | 700.63 | 750.50 | 653.91 | 0.00 |
| May 05 2024 | 703.86 | 2.52 | 0.36% | 703.00 | 709.24 | 692.06 | 0.00 |
| May 04 2024 | 701.35 | 9.34 | 1.35% | 690.86 | 706.99 | 688.20 | 0.00 |
| May 03 2024 | 692.01 | 41.77 | 6.42% | 649.86 | 696.30 | 646.65 | 0.00 |
| May 02 2024 | 650.24 | 7.90 | 1.23% | 642.03 | 656.24 | 627.49 | 0.00 |
| May 01 2024 | 642.34 | -26.44 | -3.95% | 669.05 | 670.45 | 624.59 | 0.00 |
| Apr 30 2024 | 668.78 | -31.65 | -4.52% | 700.63 | 710.03 | 653.91 | 0.00 |
| Apr 29 2024 | 700.43 | 6.56 | 0.94% | 723.87 | 750.50 | 681.42 | 0.00 |
| Apr 28 2024 | 693.87 | -0.610 | -0.09% | 693.22 | 703.95 | 691.32 | 0.00 |
| Apr 27 2024 | 694.48 | -9.11 | -1.29% | 703.55 | 704.91 | 689.84 | 0.00 |
| Apr 26 2024 | 703.59 | -6.80 | -0.96% | 710.54 | 713.87 | 699.30 | 0.00 |
| Apr 25 2024 | 710.39 | -0.520 | -0.07% | 711.26 | 718.59 | 694.49 | 0.00 |
| Apr 24 2024 | 710.91 | -23.99 | -3.26% | 737.27 | 741.97 | 704.17 | 0.00 |
| Apr 23 2024 | 734.90 | -11.70 | -1.57% | 745.41 | 749.40 | 731.37 | 0.00 |
| Apr 22 2024 | 746.60 | 22.90 | 3.16% | 723.87 | 756.11 | 718.88 | 0.00 |
| Apr 21 2024 | 723.70 | -0.160 | -0.02% | 723.87 | 732.88 | 717.44 | 0.00 |
| Apr 20 2024 | 723.86 | 9.83 | 1.38% | 712.21 | 729.78 | 705.45 | 0.00 |
