DeFi For You Historical Data - DFYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYETH	Crypto	328,104	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-5.26%	0.00000018	0.00000017	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000017	0.00000019	0.00000004 - 0.00001

Exchange	Time	Size	Trade Price	Currency
GATE	01:01:03	38,424.00	0.00000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.105147	585,534.42	DFY

DFYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000013	0.00000055	0.00000010	3,666,234.58	0.00000005	38.46%
1 Month	0.00000009	0.00000055	0.00000006	4,559,109.54	0.00000009	100.00%
3 Months	0.00000007	0.00000055	0.00000005	5,353,753.08	0.00000011	157.14%
6 Months	0.00000010	0.00000055	0.00000004	17,766,551.64	0.00000008	80.00%
1 Year	0.00000017	0.00001	0.00000004	25,343,080.44	0.00000001	5.88%
3 Years	0.00001	0.000025	0.00000004	13,357,722.40	-0.00001	-98.24%
5 Years	0.00001	0.000025	0.00000004	13,357,722.40	-0.00001	-98.24%

DFYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000019	-0.00000005	-20.83%	0.00000024	0.00000026	0.00000016	2,412,872.00
Jun 14 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000027	0.00000020	2,869,868.00
Jun 13 2024	0.00000022	-0.00000005	-18.52%	0.00000027	0.00000055	0.00000019	4,565,490.00
Jun 12 2024	0.00000027	0.00000015	125.00%	0.00000012	0.00000041	0.00000012	2,312,205.00
Jun 11 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000014	0.00000010	3,121,000.00
Jun 10 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	4,962,204.00
Jun 09 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000015	0.00000011	5,420,000.00
Jun 08 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000021	0.00000012	4,933,447.00
Jun 07 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000019	0.00000014	3,705,326.00
Jun 06 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000018	0.00000015	2,933,921.00
Jun 05 2024	0.00000017	0.00000003	21.43%	0.00000013	0.00000018	0.00000013	3,329,690.00
Jun 04 2024	0.00000014	0.00000004	40.00%	0.00000010	0.00000015	0.00000010	1,676,532.00
Jun 03 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000009	6,009,941.00
Jun 02 2024	0.00000011	0.00000003	37.50%	0.00000008	0.00000015	0.00000008	4,966,959.00
Jun 01 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000014	0.00000007	5,642,282.00
May 31 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	11,802,067.00
May 30 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	6,372,309.00
May 29 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	7,895,361.00
May 28 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	4,858,479.00
May 27 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	3,220,428.00
May 26 2024	0.00000007	-0.00000002	-22.22%	0.00000009	0.00000009	0.00000007	1,352,485.00
May 25 2024	0.00000009	0.00000003	50.00%	0.00000006	0.00000013	0.00000006	13,577,391.00
May 24 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	277,614.00
May 23 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	13,333.00
May 22 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	10,695,323.00
May 21 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	326,566.00
May 20 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	6,867,301.00
May 19 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1,534,662.00
May 18 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	2,964,415.00
May 17 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000008	930,382.00
May 16 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000006	2,261,290.00