Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defiking | DFKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.11% | 0.012887 | 0.012708 | 0.012917 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012869 | 0.012996 | 0.012591 | 0.012873 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:20:51 | 0.00000000 | 0.00754 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFK | |||
DFKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.024055 | 0.541383 | 0.005399 | 0.58 | -0.011168 | -46.43% |
| 5 Years | 0.63587 | 0.674896 | 0.001971 | 1.35 | -0.622983 | -97.97% |
DFKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2024 | 0.012861 | -0.000943 | -6.83% | 0.013792 | 0.013853 | 0.012789 | 0.00 |
| Aug 01 2024 | 0.013804 | -0.000115 | -0.83% | 0.01395 | 0.013958 | 0.013272 | 0.00 |
| Jul 31 2024 | 0.013919 | -0.000201 | -1.42% | 0.014117 | 0.014428 | 0.013859 | 0.00 |
| Jul 30 2024 | 0.014121 | -0.000168 | -1.18% | 0.014296 | 0.014506 | 0.013952 | 0.00 |
| Jul 29 2024 | 0.014288 | 0.000181 | 1.28% | 0.0137 | 0.014638 | 0.01364 | 0.00 |
| Jul 28 2024 | 0.014107 | 0.000075 | 0.53% | 0.013994 | 0.014145 | 0.013802 | 0.00 |
| Jul 27 2024 | 0.014033 | -0.000093 | -0.66% | 0.014093 | 0.014329 | 0.01382 | 0.00 |
| Jul 26 2024 | 0.014125 | 0.000443 | 3.24% | 0.013679 | 0.014159 | 0.013676 | 0.00 |
| Jul 25 2024 | 0.013682 | -0.000692 | -4.81% | 0.014381 | 0.014399 | 0.013338 | 0.00 |
| Jul 24 2024 | 0.014374 | -0.000627 | -4.18% | 0.015013 | 0.015032 | 0.014254 | 0.00 |
| Jul 23 2024 | 0.015002 | 0.000158 | 1.07% | 0.014835 | 0.015259 | 0.014668 | 0.00 |
| Jul 22 2024 | 0.014843 | -0.000338 | -2.23% | 0.0137 | 0.015115 | 0.01364 | 0.00 |
| Jul 21 2024 | 0.015181 | -0.00000100 | -0.01% | 0.015159 | 0.015279 | 0.014782 | 0.00 |
| Jul 20 2024 | 0.015182 | 0.000068 | 0.45% | 0.015111 | 0.015256 | 0.015012 | 0.00 |
| Jul 19 2024 | 0.015115 | 0.000328 | 2.22% | 0.01473 | 0.015261 | 0.01456 | 0.00 |
| Jul 18 2024 | 0.014786 | 0.000166 | 1.14% | 0.014613 | 0.01504 | 0.014587 | 0.00 |
| Jul 17 2024 | 0.01462 | -0.000252 | -1.69% | 0.01487 | 0.015157 | 0.014558 | 0.00 |
| Jul 16 2024 | 0.014872 | -0.000159 | -1.06% | 0.015035 | 0.015077 | 0.014441 | 0.00 |
| Jul 15 2024 | 0.01503 | 0.000987 | 7.03% | 0.0137 | 0.015051 | 0.01364 | 0.00 |
| Jul 14 2024 | 0.014043 | 0.000346 | 2.53% | 0.0137 | 0.01408 | 0.01364 | 0.00 |
| Jul 13 2024 | 0.013697 | 0.0002 | 1.48% | 0.013498 | 0.0138 | 0.013424 | 0.00 |
| Jul 12 2024 | 0.013497 | 0.000138 | 1.03% | 0.013351 | 0.013611 | 0.013134 | 0.00 |
| Jul 11 2024 | 0.013359 | -0.000012 | -0.09% | 0.013348 | 0.01385 | 0.013175 | 0.00 |
| Jul 10 2024 | 0.013371 | 0.000138 | 1.05% | 0.0132 | 0.013574 | 0.013055 | 0.00 |
| Jul 09 2024 | 0.013233 | 0.000238 | 1.83% | 0.012997 | 0.013389 | 0.012947 | 0.00 |
| Jul 08 2024 | 0.012995 | 0.000396 | 3.14% | 0.015861 | 0.01592 | 0.012513 | 0.00 |
| Jul 07 2024 | 0.012599 | -0.000616 | -4.66% | 0.013197 | 0.013242 | 0.012599 | 0.00 |
| Jul 06 2024 | 0.013216 | 0.000363 | 2.82% | 0.012844 | 0.013275 | 0.012751 | 0.00 |
| Jul 05 2024 | 0.012853 | -0.000391 | -2.95% | 0.013131 | 0.013391 | 0.012206 | 0.00 |
| Jul 04 2024 | 0.013244 | -0.000957 | -6.74% | 0.014213 | 0.014264 | 0.013179 | 0.00 |
| Jul 03 2024 | 0.014201 | -0.000525 | -3.57% | 0.014731 | 0.014764 | 0.014008 | 0.00 |
