Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi.ch | DFCHUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006881 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006881 | 0.006881 | 0.006881 | 0.006881 | 0.00101 - 0.04605 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:20:45 | 906.81 | 0.02004 | UST |
DFCHUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.029776 | 0.029776 | 0.00332 | 426.20 | -0.022895 | -76.89% |
| 6 Months | 0.022233 | 0.029948 | 0.00332 | 435.50 | -0.015352 | -69.05% |
| 1 Year | 0.0267 | 0.04605 | 0.00101 | 5,638.31 | -0.019819 | -74.23% |
| 3 Years | 0.03159 | 0.050 | 0.00101 | 6,859.89 | -0.024709 | -78.22% |
| 5 Years | 0.03159 | 0.050 | 0.00101 | 6,859.89 | -0.024709 | -78.22% |
DFCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 17 2024 | 0.006881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 15 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 14 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 13 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 12 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 11 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 10 2024 | 0.006881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 08 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 07 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 06 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 05 2024 | 0.006881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 03 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 02 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| Jun 01 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 31 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 30 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 29 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 28 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 27 2024 | 0.006881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 25 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 24 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 23 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 22 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 21 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 20 2024 | 0.006881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| May 18 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
