Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexmex | DEXMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000061 | 0.77% | 0.008035 | 0.007963 | 0.008107 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007958 | 0.008087 | 0.007918 | 0.007974 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:18:11 | 0.00000000 | 0.003749 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEXM | |||
DEXMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.02104 | 0.181521 | 0.00257 | 4.21 | -0.013005 | -61.81% |
| 5 Years | 0.071307 | 0.540918 | 0.00257 | 51.88 | -0.063272 | -88.73% |
DEXMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.007957 | 0.000165 | 2.12% | 0.007796 | 0.00803 | 0.007761 | 0.00 |
| Jun 18 2024 | 0.007792 | -0.000057 | -0.73% | 0.00787 | 0.007871 | 0.007562 | 0.00 |
| Jun 17 2024 | 0.007849 | -0.000259 | -3.19% | 0.008243 | 0.008274 | 0.007777 | 0.00 |
| Jun 16 2024 | 0.008108 | 0.000123 | 1.54% | 0.00798 | 0.008176 | 0.007931 | 0.00 |
| Jun 15 2024 | 0.007985 | 0.000191 | 2.45% | 0.007795 | 0.008041 | 0.007778 | 0.00 |
| Jun 14 2024 | 0.007794 | 0.000018 | 0.23% | 0.007785 | 0.0079 | 0.007535 | 0.00 |
| Jun 13 2024 | 0.007776 | -0.000198 | -2.48% | 0.007966 | 0.007973 | 0.007684 | 0.00 |
| Jun 12 2024 | 0.007975 | 0.000137 | 1.75% | 0.00784 | 0.008183 | 0.007762 | 0.00 |
| Jun 11 2024 | 0.007837 | -0.000375 | -4.57% | 0.008216 | 0.008221 | 0.007692 | 0.00 |
| Jun 10 2024 | 0.008213 | -0.000085 | -1.02% | 0.008243 | 0.00831 | 0.008185 | 0.00 |
| Jun 09 2024 | 0.008297 | 0.000048 | 0.58% | 0.008243 | 0.008328 | 0.008214 | 0.00 |
| Jun 08 2024 | 0.008249 | 0.00000900 | 0.11% | 0.008237 | 0.008305 | 0.008219 | 0.00 |
| Jun 07 2024 | 0.00824 | -0.000301 | -3.52% | 0.008537 | 0.008599 | 0.008158 | 0.00 |
| Jun 06 2024 | 0.008541 | -0.00012 | -1.39% | 0.00866 | 0.008687 | 0.008433 | 0.00 |
| Jun 05 2024 | 0.008661 | 0.00012 | 1.40% | 0.008388 | 0.008706 | 0.008344 | 0.00 |
| Jun 04 2024 | 0.008541 | 0.000116 | 1.37% | 0.008436 | 0.00858 | 0.008382 | 0.00 |
| Jun 03 2024 | 0.008426 | -0.000041 | -0.48% | 0.008457 | 0.008623 | 0.008417 | 0.00 |
| Jun 02 2024 | 0.008467 | -0.000075 | -0.88% | 0.008542 | 0.00859 | 0.008402 | 0.00 |
| Jun 01 2024 | 0.008542 | 0.000112 | 1.33% | 0.00843 | 0.008571 | 0.008401 | 0.00 |
| May 31 2024 | 0.00843 | 0.000038 | 0.45% | 0.008388 | 0.008608 | 0.008339 | 0.00 |
| May 30 2024 | 0.008392 | -0.000042 | -0.50% | 0.008437 | 0.008559 | 0.008296 | 0.00 |
| May 29 2024 | 0.008434 | -0.000177 | -2.06% | 0.008602 | 0.008695 | 0.008381 | 0.00 |
| May 28 2024 | 0.008611 | -0.000111 | -1.27% | 0.008702 | 0.00879 | 0.008445 | 0.00 |
| May 27 2024 | 0.008723 | 0.000155 | 1.81% | 0.008446 | 0.008894 | 0.008383 | 0.00 |
| May 26 2024 | 0.008568 | 0.000173 | 2.07% | 0.0084 | 0.008691 | 0.00836 | 0.00 |
| May 25 2024 | 0.008394 | 0.00004 | 0.48% | 0.008338 | 0.008455 | 0.008315 | 0.00 |
| May 24 2024 | 0.008354 | -0.000065 | -0.77% | 0.008446 | 0.008567 | 0.008146 | 0.00 |
| May 23 2024 | 0.008419 | 0.000036 | 0.43% | 0.008372 | 0.008829 | 0.007997 | 0.00 |
| May 22 2024 | 0.008382 | -0.000112 | -1.32% | 0.008488 | 0.008541 | 0.008187 | 0.00 |
| May 21 2024 | 0.008495 | 0.000295 | 3.60% | 0.008217 | 0.00859 | 0.008136 | 0.00 |
| May 20 2024 | 0.0082 | 0.001326 | 19.30% | 0.006464 | 0.008252 | 0.006415 | 0.00 |
| May 19 2024 | 0.006873 | -0.000125 | -1.79% | 0.006995 | 0.007026 | 0.006851 | 0.00 |
| May 18 2024 | 0.006998 | 0.000079 | 1.14% | 0.006924 | 0.00705 | 0.006915 | 0.00 |
