Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 88,818.63 |
|
|||||
| News | - | ||||||
| Day High | 11.72 | Low High |
|||||
| Day Low | 10.61 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUST | Crypto | 592,082,568 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.890 | -7.74% | 10.61 | 10.61 | 10.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.47 | 11.72 | 10.61 | 11.50 | 0.515 - 21.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:00:03 | 2.31 | 10.61 | UST |
Dexe News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/20/2024 | 22:30 | NEWSBTC | Sei Foundation Unveils ‘Parallelized’ EVM In v2 Upgrade,.. |
| 4/23/2024 | 22:00 | NEWSBTC | Is A $72K Bitcoin Surge On The Horizon? Glassnode’s Latest.. |
| 4/19/2024 | 12:00 | NEWSBTC | Toncoin Price Jumps 17% As Tether Widens Payment Choices On.. |
| 4/12/2024 | 14:08 | Cointelegraph | Software engineer sentenced to three years in prison for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEXEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 13.04 | 11.36 | 98,583.67 | -2.13 | -16.72% |
| 1 Month | 12.35 | 15.50 | 11.36 | 136,834.82 | -1.74 | -14.09% |
| 3 Months | 13.36 | 18.33 | 10.38 | 158,844.59 | -2.75 | -20.58% |
| 6 Months | 3.85 | 18.33 | 2.66 | 495,046.87 | 6.76 | 175.58% |
| 1 Year | 2.04 | 21.00 | 0.515 | 483,208.72 | 8.57 | 420.10% |
| 3 Years | 4.98 | 27.22 | 0.515 | 438,155.68 | 5.63 | 113.05% |
| 5 Years | 25.03 | 35.42 | 0.515 | 401,899.53 | -14.42 | -57.61% |
