Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEEUR | Crypto | 641,026,846 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.086967 | 0.84% | 10.47 | 9.84 | 10.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.36 | 10.83 | 9.98 | 10.38 | 1.78 - 15.82 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:58:53 | 1.85 | 10.47 | EUR |
DEXEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 12.43 | 1.84 | 52.19 | -0.847617 | -7.49% |
| 1 Month | 11.14 | 13.58 | 1.84 | 65.43 | -0.677841 | -6.08% |
| 3 Months | 12.87 | 15.82 | 1.84 | 102.84 | -2.41 | -18.71% |
| 6 Months | 3.16 | 15.82 | 1.84 | 259.26 | 7.30 | 230.91% |
| 1 Year | 1.81 | 15.82 | 1.78 | 249.73 | 8.65 | 477.72% |
| 3 Years | 10.10 | 24.23 | 1.77 | 491.17 | 0.360918 | 3.57% |
| 5 Years | 10.10 | 24.23 | 1.77 | 491.17 | 0.360918 | 3.57% |
DEXEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 10.36 | 0.260 | 2.53% | 10.12 | 10.87 | 9.93 | 9.00 |
| Jun 18 2024 | 10.10 | -0.320 | -3.06% | 10.43 | 10.70 | 9.61 | 23.00 |
| Jun 17 2024 | 10.42 | -1.27 | -10.87% | 12.38 | 12.43 | 1.84 | 183.00 |
| Jun 16 2024 | 11.69 | -0.170 | -1.39% | 11.86 | 12.37 | 11.39 | 37.00 |
| Jun 15 2024 | 11.86 | 0.510 | 4.45% | 11.35 | 11.87 | 11.02 | 82.00 |
| Jun 14 2024 | 11.36 | -0.280 | -2.41% | 11.64 | 12.01 | 11.00 | 9.00 |
| Jun 13 2024 | 11.64 | 0.330 | 2.91% | 11.31 | 11.65 | 10.92 | 18.00 |
| Jun 12 2024 | 11.31 | 0.220 | 2.03% | 11.08 | 12.36 | 10.99 | 130.00 |
| Jun 11 2024 | 11.08 | -0.780 | -6.54% | 11.86 | 12.10 | 11.05 | 132.00 |
| Jun 10 2024 | 11.86 | -0.680 | -5.39% | 12.38 | 12.54 | 1.84 | 47.00 |
| Jun 09 2024 | 12.53 | 0.380 | 3.17% | 12.18 | 12.75 | 12.07 | 27.00 |
| Jun 08 2024 | 12.15 | -0.350 | -2.78% | 12.48 | 12.52 | 11.85 | 88.00 |
| Jun 07 2024 | 12.49 | -0.270 | -2.15% | 12.77 | 13.58 | 11.56 | 244.00 |
| Jun 06 2024 | 12.77 | -0.160 | -1.25% | 12.94 | 13.58 | 12.11 | 198.00 |
| Jun 05 2024 | 12.93 | 0.840 | 6.94% | 12.38 | 13.11 | 1.84 | 77.00 |
| Jun 04 2024 | 12.09 | 0.210 | 1.73% | 11.88 | 12.34 | 11.74 | 27.00 |
| Jun 03 2024 | 11.89 | -0.300 | -2.46% | 12.17 | 12.38 | 11.81 | 11.00 |
| Jun 02 2024 | 12.19 | 0.410 | 3.46% | 11.78 | 12.33 | 11.78 | 19.00 |
| Jun 01 2024 | 11.78 | -0.060 | -0.48% | 11.85 | 12.19 | 11.58 | 17.00 |
| May 31 2024 | 11.83 | -0.240 | -1.95% | 12.07 | 12.20 | 11.65 | 19.00 |
| May 30 2024 | 12.07 | 0.330 | 2.79% | 11.88 | 12.24 | 11.39 | 63.00 |
| May 29 2024 | 11.74 | 0.180 | 1.57% | 11.55 | 12.44 | 11.50 | 210.00 |
| May 28 2024 | 11.56 | 0.420 | 3.80% | 11.11 | 11.63 | 10.97 | 21.00 |
| May 27 2024 | 11.14 | 0.210 | 1.91% | 12.38 | 12.43 | 1.84 | 56.00 |
| May 26 2024 | 10.93 | -0.160 | -1.45% | 11.10 | 11.55 | 10.83 | 10.00 |
| May 25 2024 | 11.09 | -0.300 | -2.65% | 11.39 | 11.89 | 11.01 | 9.00 |
| May 24 2024 | 11.39 | 0.380 | 3.50% | 11.00 | 11.85 | 10.84 | 19.00 |
| May 23 2024 | 11.01 | -0.100 | -0.94% | 11.14 | 11.64 | 10.55 | 33.00 |
| May 22 2024 | 11.11 | -0.050 | -0.44% | 11.15 | 11.45 | 10.65 | 105.00 |
| May 21 2024 | 11.16 | -0.450 | -3.90% | 11.91 | 12.00 | 10.69 | 165.00 |
| May 20 2024 | 11.61 | 0.010 | 0.09% | 12.38 | 12.43 | 1.84 | 59.00 |
| May 19 2024 | 11.60 | -0.580 | -4.75% | 12.17 | 12.22 | 11.50 | 11.00 |
| May 18 2024 | 12.18 | 0.070 | 0.55% | 12.12 | 12.21 | 11.83 | 11.00 |
