Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSD | Crypto | 194,952,019 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.740 | 4.20% | 18.34 | 18.26 | 18.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.60 | 20.36 | 17.60 | 17.60 | 8.00 - 49.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:29:02 | 2.80 | 18.33 | USD |
DESOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.04 | 19.24 | 16.30 | 8,324.10 | 0.300 | 1.66% |
| 1 Month | 18.36 | 20.80 | 16.01 | 11,185.51 | -0.020 | -0.11% |
| 3 Months | 24.41 | 33.35 | 16.01 | 17,822.44 | -6.07 | -24.87% |
| 6 Months | 40.09 | 49.90 | 16.01 | 17,622.64 | -21.75 | -54.25% |
| 1 Year | 9.12 | 49.90 | 8.00 | 17,386.17 | 9.22 | 101.10% |
| 3 Years | 91.99 | 125.00 | 5.20 | 35,517.87 | -73.65 | -80.06% |
| 5 Years | 91.99 | 125.00 | 5.20 | 35,517.87 | -73.65 | -80.06% |
DESOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2024 | 17.60 | -0.130 | -0.73% | 17.72 | 18.28 | 17.51 | 5,965.00 |
| Jul 08 2024 | 17.73 | -0.070 | -0.39% | 17.81 | 18.38 | 17.59 | 3,819.00 |
| Jul 07 2024 | 17.80 | -0.200 | -1.11% | 17.90 | 18.67 | 17.59 | 9,743.00 |
| Jul 06 2024 | 18.00 | 0.040 | 0.22% | 17.77 | 18.85 | 17.46 | 7,226.00 |
| Jul 05 2024 | 17.96 | 0.250 | 1.41% | 17.67 | 19.24 | 16.30 | 17,383.00 |
| Jul 04 2024 | 17.71 | -0.230 | -1.28% | 17.94 | 18.18 | 17.69 | 5,104.00 |
| Jul 03 2024 | 17.94 | 0.00 | 0.00% | 18.04 | 18.77 | 17.75 | 9,025.00 |
| Jul 02 2024 | 17.94 | -0.560 | -3.03% | 18.66 | 18.90 | 17.66 | 16,073.00 |
| Jul 01 2024 | 18.50 | -0.340 | -1.80% | 17.54 | 19.06 | 17.22 | 12,492.00 |
| Jun 30 2024 | 18.84 | -0.070 | -0.37% | 18.90 | 19.88 | 18.63 | 9,066.00 |
| Jun 29 2024 | 18.91 | -0.080 | -0.42% | 18.98 | 19.07 | 18.71 | 4,223.00 |
| Jun 28 2024 | 18.99 | 0.510 | 2.76% | 18.51 | 19.80 | 18.17 | 8,745.00 |
| Jun 27 2024 | 18.48 | 0.910 | 5.18% | 17.54 | 18.96 | 17.22 | 5,755.00 |
| Jun 26 2024 | 17.57 | -0.230 | -1.29% | 17.78 | 18.83 | 17.51 | 20,129.00 |
| Jun 25 2024 | 17.80 | 0.790 | 4.64% | 17.05 | 18.80 | 17.05 | 6,951.00 |
| Jun 24 2024 | 17.01 | -1.79 | -9.52% | 18.74 | 19.19 | 16.16 | 17,050.00 |
| Jun 23 2024 | 18.80 | 0.260 | 1.40% | 18.51 | 19.03 | 18.05 | 6,004.00 |
| Jun 22 2024 | 18.54 | 0.040 | 0.22% | 18.57 | 19.00 | 18.23 | 7,081.00 |
| Jun 21 2024 | 18.50 | 1.70 | 10.12% | 16.80 | 19.01 | 16.47 | 17,969.00 |
| Jun 20 2024 | 16.80 | 0.160 | 0.96% | 16.66 | 16.80 | 16.50 | 10,206.00 |
| Jun 19 2024 | 16.64 | -0.210 | -1.25% | 16.94 | 16.96 | 16.50 | 7,209.00 |
| Jun 18 2024 | 16.85 | -0.100 | -0.59% | 16.99 | 17.03 | 16.51 | 17,475.00 |
| Jun 17 2024 | 16.95 | -0.430 | -2.47% | 17.46 | 17.58 | 16.76 | 11,218.00 |
| Jun 16 2024 | 17.38 | 0.060 | 0.35% | 17.46 | 18.25 | 17.13 | 5,008.00 |
| Jun 15 2024 | 17.32 | -0.320 | -1.81% | 17.73 | 20.80 | 16.77 | 28,148.00 |
| Jun 14 2024 | 17.64 | 0.530 | 3.10% | 16.97 | 17.70 | 16.38 | 19,750.00 |
| Jun 13 2024 | 17.11 | -1.36 | -7.36% | 18.36 | 18.70 | 16.01 | 17,602.00 |
| Jun 12 2024 | 18.47 | 0.110 | 0.60% | 18.36 | 18.71 | 18.26 | 6,761.00 |
| Jun 11 2024 | 18.36 | -0.550 | -2.91% | 18.89 | 19.28 | 18.01 | 10,366.00 |
| Jun 10 2024 | 18.91 | -0.090 | -0.47% | 18.99 | 19.28 | 18.78 | 5,245.00 |
| Jun 09 2024 | 19.00 | 0.010 | 0.05% | 18.99 | 19.18 | 18.75 | 7,283.00 |
| Jun 08 2024 | 18.99 | -1.00 | -5.00% | 19.97 | 20.33 | 18.84 | 9,623.00 |
