Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dero | DEROGBP | Crypto | 98,692,473 | AstroBWT |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002656 | 0.04% | 6.16 | 5.92 | 6.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.16 | 6.22 | 6.14 | 6.16 | 2.52 - 10.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:29:56 | 0.110200 | 4.56 | GBP |
DEROGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.61 | 6.61 | 6.08 | 2,768.39 | -0.448249 | -6.78% |
| 1 Month | 6.33 | 9.78 | 6.08 | 2,768.39 | -0.168485 | -2.66% |
| 3 Months | 6.72 | 10.17 | 6.08 | 2,768.39 | -0.553958 | -8.25% |
| 6 Months | 4.57 | 10.41 | 3.93 | 2,768.39 | 1.60 | 34.94% |
| 1 Year | 3.95 | 10.41 | 2.52 | 3,269.79 | 2.21 | 55.82% |
| 3 Years | 6.31 | 21.50 | 1.97 | 8,085.42 | -0.152957 | -2.42% |
| 5 Years | 0.536971 | 21.50 | 0.074049 | 24,338.29 | 5.63 | 1,047.55% |
DEROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 6.16 | 0.070 | 1.07% | 6.09 | 6.22 | 6.06 | 0.00 |
| Jun 26 2024 | 6.09 | -0.060 | -1.02% | 6.61 | 6.61 | 6.08 | 2,768.00 |
| Jun 25 2024 | 6.15 | 0.140 | 2.36% | 6.01 | 6.20 | 6.00 | 0.00 |
| Jun 24 2024 | 6.01 | -0.320 | -5.09% | 6.32 | 6.33 | 5.83 | 0.00 |
| Jun 23 2024 | 6.33 | -0.090 | -1.39% | 6.42 | 6.45 | 6.33 | 0.00 |
| Jun 22 2024 | 6.42 | 0.020 | 0.29% | 6.41 | 6.45 | 6.39 | 0.00 |
| Jun 21 2024 | 6.40 | -0.080 | -1.17% | 6.48 | 6.49 | 6.34 | 0.00 |
| Jun 20 2024 | 6.48 | 0.040 | 0.57% | 6.44 | 6.61 | 6.44 | 0.00 |
| Jun 19 2024 | 6.44 | -0.030 | -0.45% | 6.47 | 6.52 | 6.43 | 0.00 |
| Jun 18 2024 | 6.47 | -0.130 | -1.99% | 6.61 | 6.61 | 6.38 | 0.00 |
| Jun 17 2024 | 6.60 | -0.040 | -0.59% | 6.33 | 9.78 | 6.14 | 2,768.00 |
| Jun 16 2024 | 6.64 | 0.040 | 0.67% | 6.59 | 6.67 | 6.58 | 0.00 |
| Jun 15 2024 | 6.60 | 0.020 | 0.24% | 6.58 | 6.61 | 6.56 | 0.00 |
| Jun 14 2024 | 6.58 | -0.040 | -0.59% | 6.62 | 6.72 | 6.49 | 0.00 |
| Jun 13 2024 | 6.62 | -0.120 | -1.77% | 6.73 | 6.75 | 6.57 | 0.00 |
| Jun 12 2024 | 6.74 | 0.050 | 0.79% | 6.69 | 6.89 | 6.64 | 0.00 |
| Jun 11 2024 | 6.69 | -0.210 | -3.05% | 6.90 | 6.91 | 6.58 | 0.00 |
| Jun 10 2024 | 6.90 | -0.020 | -0.28% | 6.33 | 9.78 | 6.14 | 2,768.00 |
| Jun 09 2024 | 6.92 | 0.020 | 0.35% | 6.89 | 6.95 | 6.88 | 0.00 |
| Jun 08 2024 | 6.90 | 0.00 | 0.06% | 6.89 | 6.91 | 6.88 | 0.00 |
| Jun 07 2024 | 6.89 | -0.110 | -1.55% | 7.00 | 7.11 | 6.84 | 0.00 |
| Jun 06 2024 | 7.00 | -0.020 | -0.35% | 7.02 | 7.07 | 6.95 | 0.00 |
| Jun 05 2024 | 7.02 | 0.040 | 0.57% | 6.33 | 9.78 | 6.14 | 2,768.00 |
| Jun 04 2024 | 6.98 | 0.200 | 2.95% | 6.79 | 7.02 | 6.78 | 0.00 |
| Jun 03 2024 | 6.78 | 0.060 | 0.87% | 6.71 | 6.96 | 6.70 | 0.00 |
| Jun 02 2024 | 6.73 | 0.010 | 0.20% | 6.72 | 6.78 | 6.68 | 0.00 |
| Jun 01 2024 | 6.71 | 0.020 | 0.25% | 6.70 | 6.72 | 6.69 | 0.00 |
| May 31 2024 | 6.69 | -0.090 | -1.37% | 6.79 | 6.84 | 6.62 | 0.00 |
| May 30 2024 | 6.79 | 0.060 | 0.93% | 6.74 | 6.90 | 6.68 | 0.00 |
| May 29 2024 | 6.73 | -0.050 | -0.74% | 6.77 | 6.82 | 6.68 | 0.00 |
| May 28 2024 | 6.78 | -0.080 | -1.14% | 6.86 | 6.87 | 6.67 | 0.00 |
