Deri Historical Data - DERIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Deri	DERIUSD	Crypto	2,894,148	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000463	-0.02%	0.022103	0.021896	0.022344

Open	High	Low	Prev. Close	52 Week Range
0.022119	0.022184	0.021931	0.022108	0.006553 - 0.029319

Exchange	Time	Size	Trade Price	Currency
GATE	03:05:11	156.01	0.022043	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,291.29	148,972.81	DERI

DERIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020252	0.024246	0.019747	18,564,822.93	0.001851	9.14%
1 Month	0.016654	0.028478	0.014297	5,240,309.54	0.005449	32.72%
3 Months	0.011112	0.028615	0.009934	2,236,977.66	0.010991	98.92%
6 Months	0.019445	0.029319	0.009934	1,468,610.95	0.002658	13.67%
1 Year	0.015702	0.029319	0.006553	1,267,151.37	0.006401	40.77%
3 Years	0.188639	0.596658	0.000553	597,836.03	-0.166536	-88.28%
5 Years	0.188639	0.596658	0.000553	597,836.03	-0.166536	-88.28%

DERIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.022102	-0.000284	-1.27%	0.022374	0.022873	0.021758	123,640.00
Jul 22 2024	0.022386	0.00171	8.27%	0.022954	0.024246	0.0209	116,181,084.00
Jul 21 2024	0.020676	0.000069	0.33%	0.020575	0.020959	0.020358	12,120,827.00
Jul 20 2024	0.020607	-0.002117	-9.32%	0.022719	0.022742	0.019747	428,722.00
Jul 19 2024	0.022725	0.000254	1.13%	0.022385	0.023948	0.022203	380,772.00
Jul 18 2024	0.022471	-0.000494	-2.15%	0.022954	0.023176	0.02184	288,900.00
Jul 17 2024	0.022965	0.00271	13.38%	0.020252	0.023472	0.020252	429,812.00
Jul 16 2024	0.020255	-0.007574	-27.22%	0.027802	0.028478	0.020065	418,813.00
Jul 15 2024	0.027829	0.00362	14.95%	0.024063	0.027903	0.023608	1,773,124.00
Jul 14 2024	0.024209	0.000152	0.63%	0.024063	0.025201	0.023807	410,349.00
Jul 13 2024	0.024058	0.003263	15.69%	0.020795	0.024286	0.020483	468,069.00
Jul 12 2024	0.020794	0.000275	1.34%	0.020507	0.020978	0.020307	475,863.00
Jul 11 2024	0.020519	0.000385	1.91%	0.020099	0.02074	0.01938	477,570.00
Jul 10 2024	0.020134	-0.000314	-1.54%	0.020367	0.021671	0.020072	500,447.00
Jul 09 2024	0.020448	-0.000266	-1.28%	0.020716	0.021002	0.020263	457,366.00
Jul 08 2024	0.020714	0.000748	3.75%	0.016654	0.020766	0.015839	1,891,105.00
Jul 07 2024	0.019966	0.004205	26.68%	0.015739	0.025336	0.015619	502,124.00
Jul 06 2024	0.015761	-0.000104	-0.66%	0.015854	0.016256	0.015552	615,042.00
Jul 05 2024	0.015865	-0.001865	-10.52%	0.017884	0.018207	0.015459	596,855.00
Jul 04 2024	0.01773	-0.002237	-11.20%	0.019985	0.020218	0.017644	501,055.00
Jul 03 2024	0.019967	0.003328	20.00%	0.016645	0.023002	0.016598	455,243.00
Jul 02 2024	0.016639	0.001787	12.03%	0.014914	0.016664	0.014785	673,985.00
Jul 01 2024	0.014852	0.000458	3.18%	0.016654	0.022979	0.014716	1,982,691.00
Jun 30 2024	0.014394	-0.000442	-2.98%	0.014845	0.01519	0.014297	620,155.00
Jun 29 2024	0.014836	-0.000046	-0.31%	0.01495	0.015007	0.014702	698,049.00
Jun 28 2024	0.014882	-0.001094	-6.85%	0.015969	0.01619	0.014668	640,764.00
Jun 27 2024	0.015976	-0.000151	-0.94%	0.016169	0.016319	0.015932	597,554.00
Jun 26 2024	0.016127	-0.000131	-0.81%	0.016654	0.016655	0.015839	2,018,673.00
Jun 25 2024	0.016257	-0.000475	-2.84%	0.016747	0.016859	0.016187	622,292.00
Jun 24 2024	0.016732	-0.000945	-5.35%	0.017674	0.017732	0.016422	566,363.00
Jun 23 2024	0.017677	-0.000387	-2.14%	0.018064	0.018181	0.017644	559,161.00
Jun 22 2024	0.018064	-0.000542	-2.91%	0.018619	0.018619	0.018017	549,035.00