Deri Historical Data - DERIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Deri	DERIETH	Crypto	2,300,584	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000492	0.00000474	0.00000493

Open	High	Low	Prev. Close	52 Week Range
0.00000492	0.00000492	0.00000492	0.00000492	0.00000316 - 0.000015

Exchange	Time	Size	Trade Price	Currency
GATE	19:27:38	574.70	0.00000492	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DERI

DERIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000575	0.00000587	0.00000480	613,871.61	-0.00000083	-14.43%
1 Month	0.00000562	0.00000738	0.00000418	669,464.27	-0.00000070	-12.46%
3 Months	0.00000550	0.00000993	0.00000316	761,327.03	-0.00000058	-10.55%
6 Months	0.00000864	0.000011	0.00000316	780,476.44	-0.00000372	-43.06%
1 Year	0.00000751	0.000015	0.00000316	882,083.74	-0.00000259	-34.49%
3 Years	0.300	0.300	0.00000044	467,498.98	-0.299995	-100.00%
5 Years	0.300	0.300	0.00000044	467,498.98	-0.299995	-100.00%

DERIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000492	0.00	0.00%	0.00000492	0.00000492	0.00000492	0.00
Jun 14 2024	0.00000492	-0.00000050	-9.23%	0.00000542	0.00000543	0.00000480	31,109.00
Jun 13 2024	0.00000542	-0.00000027	-4.75%	0.00000569	0.00000585	0.00000541	513,196.00
Jun 12 2024	0.00000569	-0.00000004	-0.70%	0.00000573	0.00000585	0.00000549	317,138.00
Jun 11 2024	0.00000573	0.00000012	2.14%	0.00000564	0.00000587	0.00000562	474,608.00
Jun 10 2024	0.00000561	-0.00000004	-0.71%	0.00000565	0.00000574	0.00000557	1,909,180.00
Jun 09 2024	0.00000565	-0.00000012	-2.08%	0.00000575	0.00000577	0.00000563	437,995.00
Jun 08 2024	0.00000577	0.00000012	2.12%	0.00000565	0.00000587	0.00000564	337,635.00
Jun 07 2024	0.00000565	-0.00000011	-1.91%	0.00000576	0.00000596	0.00000563	417,258.00
Jun 06 2024	0.00000576	0.00000020	3.60%	0.00000556	0.00000581	0.00000556	417,427.00
Jun 05 2024	0.00000556	0.00000100	23.81%	0.00000691	0.00000738	0.00000418	1,886,914.00
Jun 04 2024	0.00000420	-0.00000033	-7.28%	0.00000453	0.00000456	0.00000419	314,130.00
Jun 03 2024	0.00000453	-0.00000028	-5.82%	0.00000481	0.00000483	0.00000451	575,172.00
Jun 02 2024	0.00000481	0.00	0.00%	0.00000481	0.00000509	0.00000478	536,549.00
Jun 01 2024	0.00000481	0.00000009	1.91%	0.00000472	0.00000490	0.00000460	576,992.00
May 31 2024	0.00000472	-0.00000009	-1.87%	0.00000481	0.00000484	0.00000466	563,999.00
May 30 2024	0.00000481	0.00000002	0.42%	0.00000479	0.00000490	0.00000475	528,756.00
May 29 2024	0.00000479	0.00000018	3.90%	0.00000461	0.00000490	0.00000450	562,053.00
May 28 2024	0.00000461	-0.00000038	-7.62%	0.00000499	0.00000505	0.00000460	497,702.00
May 27 2024	0.00000499	-0.00000100	-16.21%	0.00000617	0.00000617	0.00000496	1,870,746.00
May 26 2024	0.00000617	-0.00000016	-2.53%	0.00000633	0.00000633	0.00000604	426,950.00
May 25 2024	0.00000633	-0.00000004	-0.63%	0.00000638	0.00000642	0.00000629	437,725.00
May 24 2024	0.00000637	-0.00000044	-6.46%	0.00000681	0.00000681	0.00000624	463,032.00
May 23 2024	0.00000681	0.00000100	17.45%	0.00000571	0.00000699	0.00000561	451,596.00
May 22 2024	0.00000573	0.00000076	15.29%	0.00000497	0.00000638	0.00000496	468,386.00
May 21 2024	0.00000497	-0.00000013	-2.55%	0.00000510	0.00000519	0.00000494	525,973.00
May 20 2024	0.00000510	-0.00000065	-11.30%	0.00000578	0.00000609	0.00000510	1,977,049.00
May 19 2024	0.00000575	0.00000012	2.13%	0.00000562	0.00000579	0.00000560	556,252.00
May 18 2024	0.00000563	-0.00000013	-2.26%	0.00000577	0.00000578	0.00000554	571,923.00
May 17 2024	0.00000576	-0.00000060	-9.43%	0.00000634	0.00000635	0.00000574	563,779.00
May 16 2024	0.00000636	-0.00000043	-6.33%	0.00000673	0.00000679	0.00000633	512,140.00