Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeRace Token | DERCUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1973 | 0.1925 | 14.04 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1973 | 0.1404 - 0.7536 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 10:21:35 | 1.00 | 0.23172 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
45,048.85 | 205,735.11 | DERC |
DERCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2046 | 0.2046 | 0.197419 | 0.02 | -0.0073 | -3.57% |
1 Month | 0.1973 | 0.2046 | 0.1973 | 154,301.34 | 0.00 | 0.00% |
3 Months | 0.318928 | 0.366 | 0.1905 | 1,058,286.88 | -0.121628 | -38.14% |
6 Months | 0.4575 | 0.500 | 0.1905 | 1,187,179.03 | -0.2602 | -56.87% |
1 Year | 0.15047 | 0.7536 | 0.1404 | 991,825.44 | 0.04683 | 31.12% |
3 Years | 0.54623 | 8.51 | 0.070 | 960,028.69 | -0.34893 | -63.88% |
5 Years | 0.54623 | 8.51 | 0.070 | 960,028.69 | -0.34893 | -63.88% |
DERCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.2046 | 0.007181 | 3.64% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 24 2024 | 0.197419 | 0.00 | 0.00% | 0.197419 | 0.197419 | 0.197419 | 0.00 |
Jun 23 2024 | 0.197419 | -0.007181 | -3.51% | 0.2046 | 0.2046 | 0.197419 | 0.00 |
Jun 22 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 21 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 20 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 19 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 18 2024 | 0.2046 | 0.0073 | 3.70% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 17 2024 | 0.1973 | -0.0073 | -3.57% | 0.00000000 | 0.00000000 | 0.00000000 | 205,735.00 |
Jun 16 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 15 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 14 2024 | 0.2046 | 0.006631 | 3.35% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 13 2024 | 0.197969 | -0.006631 | -3.24% | 0.2046 | 0.2046 | 0.197969 | 0.00 |
Jun 12 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 11 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 10 2024 | 0.2046 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 205,735.00 |
Jun 09 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 08 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 07 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 06 2024 | 0.2046 | 0.0073 | 3.70% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 05 2024 | 0.1973 | -0.0073 | -3.57% | 0.1973 | 0.1973 | 0.1973 | 205,735.00 |
Jun 04 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 03 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 02 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
Jun 01 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
May 31 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
May 30 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
May 29 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
May 28 2024 | 0.2046 | 0.0073 | 3.70% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
May 27 2024 | 0.1973 | -0.0073 | -3.57% | 0.00000000 | 0.00000000 | 0.00000000 | 205,735.00 |
May 26 2024 | 0.2046 | 0.006631 | 3.35% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
May 25 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |