Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.168186 |
|
|||||
| News | - | ||||||
| Day High | 0.000015 | Low High |
|||||
| Day Low | 0.000014 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Demeter | DEOETH | Crypto | 113,341 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000033 | 2.42% | 0.000014 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.00000485 - 0.000073 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:41:23 | 0.097847 | 0.000014 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000238 | 0.168186 | DEO | |||
Demeter News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEOETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000021 | 0.000022 | 0.000014 | 0.25 | -0.00000740 | -34.63% |
| 1 Month | 0.00000846 | 0.000022 | 0.00000668 | 0.16 | 0.00000551 | 65.13% |
| 3 Months | 0.000013 | 0.000022 | 0.00000485 | 0.13 | 0.00000100 | 7.71% |
| 6 Months | 0.000019 | 0.000073 | 0.00000485 | 0.23 | -0.00000461 | -24.81% |
| 1 Year | 0.000027 | 0.000073 | 0.00000485 | 0.18 | -0.000013 | -48.47% |
| 3 Years | 0.000059 | 0.000073 | 0.00000485 | 0.18 | -0.000045 | -76.24% |
| 5 Years | 0.000059 | 0.000073 | 0.00000485 | 0.18 | -0.000045 | -76.24% |
