Dent Historical Data - DENTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUST	Crypto	102,063,843	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.56%	0.001074

Open	High	Low	Prev. Close	52 Week Range
0.00108	0.001082	0.001065	0.00108	0.00055 - 0.003

Exchange	Time	Size	Trade Price	Currency
BINA	01:07:19	11,910.00	0.001075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
238,585.94	222,469,849.94	DENT	DENTEUR	DENTGBP	DENTBTC

DENTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001198	0.001221	0.001054	1,364,417,694.50	-0.000124	-10.35%
1 Month	0.001342	0.00161	0.00105	1,556,859,971.27	-0.000268	-19.97%
3 Months	0.001777	0.002138	0.00105	2,050,078,773.75	-0.000703	-39.56%
6 Months	0.001114	0.003	0.000926	2,901,029,509.98	-0.00004	-3.59%
1 Year	0.000662	0.003	0.00055	2,354,640,047.71	0.000412	62.24%
3 Years	0.003465	0.0089	0.00055	4,095,486,360.79	-0.002391	-69.00%
5 Years	0.002146	0.022445	0.00055	4,868,999,691.82	-0.001072	-49.95%

DENTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.001079	-0.00000700	-0.64%	0.001089	0.001108	0.001073	494,471,656.00
Jun 14 2024	0.001086	-0.000053	-4.65%	0.001137	0.001152	0.001054	1,519,746,774.00
Jun 13 2024	0.001139	-0.000028	-2.40%	0.00117	0.001178	0.00112	1,332,213,959.00
Jun 12 2024	0.001167	0.000037	3.27%	0.00113	0.001214	0.001104	1,649,252,140.00
Jun 11 2024	0.00113	-0.000046	-3.91%	0.001176	0.001183	0.001089	1,664,816,615.00
Jun 10 2024	0.001176	-0.000038	-3.13%	0.001212	0.001217	0.001157	1,837,392,093.00
Jun 09 2024	0.001214	0.000018	1.51%	0.001198	0.001221	0.001181	1,053,030,621.00
Jun 08 2024	0.001196	-0.000084	-6.56%	0.001282	0.001305	0.001179	1,670,995,936.00
Jun 07 2024	0.00128	-0.000159	-11.05%	0.001442	0.001463	0.00105	2,716,452,965.00
Jun 06 2024	0.001439	-0.000095	-6.19%	0.001529	0.001546	0.001428	2,419,247,634.00
Jun 05 2024	0.001534	0.000124	8.79%	0.001404	0.00161	0.001401	5,631,180,647.00
Jun 04 2024	0.00141	0.000037	2.69%	0.001375	0.00142	0.001367	920,096,766.00
Jun 03 2024	0.001373	0.000015	1.10%	0.001356	0.00141	0.001339	1,207,983,913.00
Jun 02 2024	0.001358	-0.000011	-0.80%	0.001368	0.001385	0.001343	1,066,772,642.00
Jun 01 2024	0.001369	-0.000038	-2.70%	0.001401	0.001408	0.001366	653,442,655.00
May 31 2024	0.001407	0.000034	2.48%	0.00137	0.00141	0.00134	1,011,338,989.00
May 30 2024	0.001373	-0.00000400	-0.29%	0.001374	0.001432	0.001335	2,044,764,754.00
May 29 2024	0.001377	-0.000028	-1.99%	0.001405	0.001458	0.001372	1,466,082,730.00
May 28 2024	0.001405	0.00000400	0.29%	0.001401	0.001449	0.001351	1,393,355,477.00
May 27 2024	0.001401	0.000033	2.41%	0.001371	0.001445	0.001361	1,107,786,989.00
May 26 2024	0.001368	-0.00003	-2.15%	0.001402	0.001404	0.00136	670,651,983.00
May 25 2024	0.001398	0.00001	0.72%	0.001389	0.00143	0.001375	604,900,232.00
May 24 2024	0.001388	0.000014	1.02%	0.001377	0.001396	0.001329	1,168,177,236.00
May 23 2024	0.001374	-0.000031	-2.21%	0.001403	0.001429	0.001289	2,209,652,068.00
May 22 2024	0.001405	-0.000017	-1.20%	0.001422	0.001436	0.001383	1,191,155,132.00
May 21 2024	0.001422	-0.00000100	-0.07%	0.001421	0.001444	0.001398	1,712,975,317.00
May 20 2024	0.001423	0.000127	9.80%	0.001301	0.001425	0.00128	2,420,197,164.00
May 19 2024	0.001296	-0.000047	-3.50%	0.001342	0.001354	0.001285	753,944,097.00
May 18 2024	0.001343	0.000012	0.90%	0.001329	0.001367	0.001319	781,823,884.00
May 17 2024	0.001331	0.000026	1.99%	0.001302	0.00135	0.001287	1,039,703,617.00
May 16 2024	0.001305	0.00000600	0.46%	0.001296	0.00131	0.001256	1,068,406,980.00