Dent Historical Data - DENTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUSD	Crypto	101,681,223	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000033	-3.01%	0.001063	0.001066	0.001071

Open	High	Low	Prev. Close	52 Week Range
0.001096	0.001096	0.001063	0.001096	0.000524 - 0.002717

Exchange	Time	Size	Trade Price	Currency
KRKN	00:20:30	35,314.70	0.001063	USD

Price x Volume	Volume	Base Symbol	Related Pairs
140.49	131,446.62	DENT	DENTEUR	DENTGBP	DENTBTC

DENTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001205	0.001208	0.001067	4,545,699.11	-0.000142	-11.78%
1 Month	0.001301	0.001599	0.001067	6,966,004.22	-0.000238	-18.29%
3 Months	0.002003	0.002398	0.001059	10,007,137.88	-0.00094	-46.93%
6 Months	0.001116	0.002717	0.0009	15,777,767.55	-0.000053	-4.75%
1 Year	0.000678	0.002717	0.000524	13,154,836.04	0.000385	56.78%
3 Years	0.003074	0.009034	0.000204	42,176,839.35	-0.002011	-65.42%
5 Years	0.001975	0.022608	0.000042	150,940,756.93	-0.000912	-46.17%

DENTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.001094	0.000017	1.58%	0.001077	0.001095	0.001067	4,043,564.00
Jun 15 2024	0.001077	-0.00000400	-0.37%	0.001081	0.001104	0.001077	2,419,715.00
Jun 14 2024	0.001081	-0.000061	-5.34%	0.001142	0.001144	0.001067	4,165,092.00
Jun 13 2024	0.001142	-0.00002	-1.72%	0.001162	0.001173	0.001124	4,935,688.00
Jun 12 2024	0.001162	0.000033	2.92%	0.001129	0.001208	0.001118	1,015,492.00
Jun 11 2024	0.001129	-0.000047	-4.00%	0.001176	0.001176	0.001093	3,842,764.00
Jun 10 2024	0.001176	-0.000037	-3.05%	0.001205	0.001207	0.001168	11,397,577.00
Jun 09 2024	0.001213	0.00002	1.68%	0.001193	0.001218	0.001191	5,634,052.00
Jun 08 2024	0.001193	-0.000082	-6.43%	0.001283	0.001299	0.001187	7,409,808.00
Jun 07 2024	0.001275	-0.000168	-11.64%	0.001443	0.001446	0.001202	17,585,545.00
Jun 06 2024	0.001443	-0.000086	-5.62%	0.001529	0.001535	0.001422	6,510,908.00
Jun 05 2024	0.001529	0.00014	10.08%	0.001301	0.001599	0.001301	16,494,065.00
Jun 04 2024	0.001389	0.00000700	0.51%	0.001382	0.001413	0.00137	16,061,024.00
Jun 03 2024	0.001382	0.00003	2.22%	0.001352	0.001406	0.001347	1,362,469.00
Jun 02 2024	0.001352	-0.000021	-1.53%	0.001373	0.001376	0.001343	2,336,864.00
Jun 01 2024	0.001373	-0.000025	-1.79%	0.001398	0.001398	0.001366	2,676,780.00
May 31 2024	0.001398	0.000031	2.27%	0.001367	0.001398	0.001343	2,374,951.00
May 30 2024	0.001367	-0.00000700	-0.51%	0.001374	0.001401	0.001266	15,809,386.00
May 29 2024	0.001374	-0.000027	-1.93%	0.001401	0.00145	0.001374	6,197,941.00
May 28 2024	0.001401	-0.000017	-1.20%	0.001418	0.001441	0.001352	6,607,646.00
May 27 2024	0.001418	0.000044	3.20%	0.001372	0.001441	0.001369	16,999,915.00
May 26 2024	0.001374	-0.000015	-1.08%	0.001389	0.001403	0.001362	2,510,682.00
May 25 2024	0.001389	0.00000500	0.36%	0.001384	0.001421	0.001379	3,603,603.00
May 24 2024	0.001384	0.000019	1.39%	0.001365	0.00139	0.001338	3,847,758.00
May 23 2024	0.001365	-0.000041	-2.92%	0.001406	0.001422	0.001301	9,247,589.00
May 22 2024	0.001406	-0.000014	-0.99%	0.00142	0.001435	0.001389	6,538,335.00
May 21 2024	0.00142	0.000013	0.92%	0.00142	0.001439	0.001405	2,636,097.00
May 20 2024	0.001407	0.000109	8.40%	0.001301	0.00142	0.001301	10,782,795.00
May 19 2024	0.001298	-0.000031	-2.33%	0.001329	0.001344	0.001297	1,186,203.00
May 18 2024	0.001329	-0.00000300	-0.23%	0.001332	0.001365	0.001326	2,904,521.00
May 17 2024	0.001332	0.000025	1.91%	0.001307	0.001348	0.001296	2,788,511.00