Dent Historical Data - DENTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTGBP	Crypto	72,315,150	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000025	-2.85%	0.000868	0.000434	0.000868

Open	High	Low	Prev. Close	52 Week Range
0.000894	0.000901	0.000437	0.000894	0.000283 - 0.002289

Exchange	Time	Size	Trade Price	Currency
UPBT	23:08:29	281,250.00	0.000866	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
425.75	516,763.86	DENT	DENTEUR	DENTUSD	DENTBTC

DENTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000974	0.001672	0.000448	13,618,245.86	-0.000106	-10.88%
1 Month	0.001107	0.001672	0.000448	13,767,434.81	-0.000239	-21.57%
3 Months	0.001678	0.001706	0.000283	37,045,483.15	-0.00081	-48.25%
6 Months	0.001047	0.002289	0.000283	39,750,353.66	-0.000179	-17.05%
1 Year	0.000486	0.002289	0.000283	27,406,988.02	0.000382	78.70%
3 Years	0.007849	0.007881	0.000283	55,756,714.64	-0.00698	-88.94%
5 Years	0.001157	0.01623	0.000037	145,474,215.89	-0.000289	-24.95%

DENTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.000898	-0.000047	-4.98%	0.000472	0.000947	0.000448	6,880,152.00
Jul 03 2024	0.000945	-0.000032	-3.27%	0.000978	0.00098	0.000471	3,828,539.00
Jul 02 2024	0.000977	-0.000017	-1.71%	0.000993	0.001	0.000488	4,632,897.00
Jul 01 2024	0.000994	0.00000100	0.10%	0.001002	0.001672	0.000489	44,941,518.00
Jun 30 2024	0.000993	0.000029	3.01%	0.000963	0.000995	0.000485	6,610,850.00
Jun 29 2024	0.000963	0.00000900	0.94%	0.000955	0.000967	0.000481	4,073,706.00
Jun 28 2024	0.000955	-0.000019	-1.95%	0.000974	0.000984	0.000475	24,360,055.00
Jun 27 2024	0.000974	0.00001	1.04%	0.000964	0.000984	0.00048	1,001,841.00
Jun 26 2024	0.000964	-0.00001	-1.03%	0.001002	0.001672	0.000482	43,947,219.00
Jun 25 2024	0.000974	0.000022	2.31%	0.00095	0.00098	0.000949	1,060,680.00
Jun 24 2024	0.000951	-0.000051	-5.09%	0.001	0.001002	0.000482	6,592,579.00
Jun 23 2024	0.001002	-0.000014	-1.38%	0.001017	0.00102	0.000508	13,329,128.00
Jun 22 2024	0.001016	0.00000300	0.30%	0.001015	0.00102	0.001011	2,801,952.00
Jun 21 2024	0.001013	-0.000012	-1.17%	0.001025	0.001027	0.000505	1,465,864.00
Jun 20 2024	0.001025	0.00000600	0.59%	0.00102	0.001046	0.00051	9,502,576.00
Jun 19 2024	0.00102	-0.00000500	-0.49%	0.001024	0.001032	0.000511	8,412,604.00
Jun 18 2024	0.001024	-0.000021	-2.01%	0.001046	0.001046	0.000506	2,373,270.00
Jun 17 2024	0.001045	-0.00000600	-0.57%	0.001002	0.001672	0.000489	62,215,125.00
Jun 16 2024	0.001051	0.00000700	0.67%	0.001043	0.001055	0.000524	1,376,596.00
Jun 15 2024	0.001044	0.00000300	0.29%	0.001041	0.001047	0.000522	1,012,806.00
Jun 14 2024	0.001042	-0.00000600	-0.57%	0.001048	0.001063	0.001027	3,376,545.00
Jun 13 2024	0.001048	-0.000019	-1.78%	0.001065	0.001068	0.00053	4,827,996.00
Jun 12 2024	0.001067	0.00000800	0.76%	0.001058	0.00109	0.00054	3,771,954.00
Jun 11 2024	0.001058	-0.000033	-3.02%	0.001092	0.001093	0.001041	4,957,083.00
Jun 10 2024	0.001092	-0.00000300	-0.27%	0.001002	0.001672	0.000489	48,644,907.00
Jun 09 2024	0.001095	0.00000400	0.37%	0.001091	0.001099	0.000547	6,216,105.00
Jun 08 2024	0.001091	0.00000070	0.06%	0.00109	0.001094	0.001089	11,280,120.00
Jun 07 2024	0.00109	-0.000017	-1.53%	0.001107	0.001126	0.001082	51,993,491.00
Jun 06 2024	0.001108	-0.00000400	-0.36%	0.001111	0.001119	0.001099	13,639,118.00
Jun 05 2024	0.001111	0.00000600	0.54%	0.001002	0.001672	0.000489	54,247,876.00